Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:53 PM $0.00718
-0.07%
$7.24 million $7.37 million
9:52 PM $0.00718
-0.46%
$7.24 million $7.35 million
9:51 PM $0.00721
-0.07%
$7.24 million $7.33 million
9:50 PM $0.00722
-0.09%
$7.24 million $7.33 million
9:49 PM $0.00723
+0.37%
$7.29 million $7.33 million
9:48 PM $0.0072
-0.53%
$7.29 million $7.32 million
9:47 PM $0.00724
+0.09%
$7.29 million $7.31 million
9:46 PM $0.00723
-0.04%
$7.29 million $7.3 million
9:45 PM $0.00723
+0.01%
$7.29 million $7.29 million
9:44 PM $0.00723
+0.16%
$7.3 million $7.29 million
9:43 PM $0.00722
-1.13%
$7.3 million $7.29 million
9:42 PM $0.0073
-0.07%
$7.3 million $7.28 million
9:41 PM $0.00731
+0.08%
$7.3 million $7.26 million
9:40 PM $0.0073
-0.14%
$7.3 million $7.25 million
9:39 PM $0.00731
-0.14%
$7.38 million $7.23 million
9:38 PM $0.00732
+0.01%
$7.38 million $7.22 million
9:37 PM $0.00732
-1.64%
$7.38 million $7.13 million
9:36 PM $0.00745
-0.09%
$7.38 million $7.12 million
9:35 PM $0.00745
-0.26%
$7.38 million $7.12 million
9:34 PM $0.00747
+0.46%
$7.54 million $7.11 million
9:33 PM $0.00744
-0.22%
$7.54 million $7.11 million
9:32 PM $0.00745
-0.11%
$7.54 million $7.08 million
9:31 PM $0.00746
+0.54%
$7.54 million $7.01 million
9:30 PM $0.00742
-0.14%
$7.54 million $6.98 million
9:29 PM $0.00743
+0.16%
$7.5 million $6.96 million
9:28 PM $0.00742
+0.23%
$7.5 million $6.94 million
9:27 PM $0.0074
+1.71%
$7.5 million $6.93 million
9:26 PM $0.00728
-0.01%
$7.5 million $6.9 million
9:25 PM $0.00728
-0.09%
$7.5 million $6.89 million
9:24 PM $0.00729
-0.07%
$7.36 million $6.87 million
9:23 PM $0.00729
+0.75%
$7.36 million $6.83 million
9:22 PM $0.00724
+0.93%
$7.36 million $6.8 million
9:21 PM $0.00717
+0.09%
$7.36 million $6.79 million
9:20 PM $0.00716
+0.06%
$7.36 million $6.78 million
9:19 PM $0.00716
+0.15%
$7.23 million $6.78 million
9:18 PM $0.00715
+0.06%
$7.23 million $6.78 million
9:17 PM $0.00714
+0.08%
$7.23 million $6.78 million
9:16 PM $0.00714
-0.20%
$7.23 million $6.77 million
9:15 PM $0.00715
+0.30%
$7.23 million $6.76 million
9:14 PM $0.00713
-0.03%
$7.2 million $6.76 million
9:13 PM $0.00713
+0.12%
$7.2 million $6.76 million
9:12 PM $0.00712
+0.27%
$7.2 million $6.73 million
9:11 PM $0.0071
+0.10%
$7.2 million $6.71 million
9:10 PM $0.0071
+0.32%
$7.2 million $6.7 million
9:09 PM $0.00708
-0.07%
$7.14 million $6.69 million
9:08 PM $0.00708
-0.31%
$7.14 million $6.69 million
9:07 PM $0.0071
-1.10%
$7.14 million $6.68 million
9:06 PM $0.00718
-0.03%
$7.14 million $6.64 million
9:05 PM $0.00718
+0.01%
$7.14 million $6.64 million
9:04 PM $0.00718
+0.13%
$7.25 million $6.62 million