Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.351
-2.39%
$161.36 million $10.97 million
Apr 25, 2023 $0.36
+1.37%
$165.31 million $7.42 million
Apr 24, 2023 $0.355
-2.62%
$163.07 million $9.17 million
Apr 23, 2023 $0.365
-1.43%
$167.45 million $9.21 million
Apr 22, 2023 $0.37
+1.90%
$169.88 million $25.94 million
Apr 21, 2023 $0.363
+2.22%
$166.72 million $26.11 million
Apr 20, 2023 $0.355
-4.55%
$163.09 million $11.56 million
Apr 19, 2023 $0.372
-8.33%
$170.86 million $14.99 million
Apr 18, 2023 $0.406
+0.20%
$186.38 million $12.86 million
Apr 17, 2023 $0.405
-1.55%
$186.01 million $12.28 million
Apr 16, 2023 $0.411
+0.71%
$188.94 million $14.35 million
Apr 15, 2023 $0.409
+4.49%
$187.6 million $21.86 million
Apr 14, 2023 $0.391
-0.05%
$179.55 million $19.68 million
Apr 13, 2023 $0.391
+3.98%
$179.65 million $12.8 million
Apr 12, 2023 $0.376
-0.71%
$172.77 million $12.17 million
Apr 11, 2023 $0.379
+0.13%
$174 million $11.52 million
Apr 10, 2023 $0.378
+0.50%
$173.76 million $16.54 million
Apr 9, 2023 $0.377
+1.60%
$172.9 million $11.66 million
Apr 8, 2023 $0.371
-0.58%
$170.18 million $10.87 million
Apr 7, 2023 $0.373
-2.25%
$171.17 million $8.3 million
Apr 6, 2023 $0.381
-2.46%
$175.12 million $11.91 million
Apr 5, 2023 $0.391
+1.00%
$179.53 million $12.84 million
Apr 4, 2023 $0.387
+3.02%
$177.76 million $10.69 million
Apr 3, 2023 $0.376
+1.16%
$172.54 million $9.89 million
Apr 2, 2023 $0.371
-2.56%
$170.57 million $13.26 million
Apr 1, 2023 $0.381
-0.53%
$175.06 million $10.89 million
Mar 31, 2023 $0.383
+4.87%
$175.98 million $18.14 million
Mar 30, 2023 $0.365
-2.47%
$167.81 million $16.18 million
Mar 29, 2023 $0.375
+3.18%
$172.07 million $13.31 million
Mar 28, 2023 $0.363
+0.09%
$166.76 million $10.72 million
Mar 27, 2023 $0.363
-4.65%
$166.61 million $10.25 million
Mar 26, 2023 $0.381
+3.07%
$174.73 million $9.61 million
Mar 25, 2023 $0.369
-2.30%
$169.54 million $9.12 million
Mar 24, 2023 $0.378
-3.77%
$173.53 million $10.62 million
Mar 23, 2023 $0.393
+3.22%
$180.34 million $14.76 million
Mar 22, 2023 $0.381
-4.96%
$174.71 million $20.59 million
Mar 21, 2023 $0.4
+2.33%
$183.84 million $11.79 million
Mar 20, 2023 $0.391
-8.08%
$179.65 million $20.08 million
Mar 19, 2023 $0.426
+2.60%
$195.46 million $13.34 million
Mar 18, 2023 $0.415
-2.30%
$190.5 million $17.95 million
Mar 17, 2023 $0.425
+5.59%
$194.99 million $22.87 million
Mar 16, 2023 $0.402
-1.56%
$184.68 million $504.01 million
Mar 15, 2023 $0.409
-4.11%
$187.61 million $29.53 million
Mar 14, 2023 $0.426
+5.26%
$195.65 million $24.27 million
Mar 13, 2023 $0.405
+7.73%
$185.88 million $21.05 million
Mar 12, 2023 $0.376
+6.57%
$172.54 million $12.32 million
Mar 11, 2023 $0.353
-1.33%
$161.93 million $27.87 million
Mar 10, 2023 $0.357
-3.07%
$164.11 million $22.95 million
Mar 9, 2023 $0.369
-3.81%
$169.31 million $18.12 million
Mar 8, 2023 $0.383
-2.45%
$176.01 million $14.4 million