Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.167
+2.69%
$124.05 million $3.81 million
Sep 22, 2023 $0.162
+0.92%
$120.04 million $2.9 million
Sep 21, 2023 $0.161
-3.52%
$118.93 million $3.11 million
Sep 20, 2023 $0.167
-1.53%
$122.92 million $6.23 million
Sep 19, 2023 $0.169
+1.02%
$124.81 million $3.48 million
Sep 18, 2023 $0.168
+0.93%
$123.51 million $3.25 million
Sep 17, 2023 $0.166
-3.64%
$122.34 million $2.06 million
Sep 16, 2023 $0.172
+0.97%
$126.93 million $2.65 million
Sep 15, 2023 $0.171
+1.52%
$125.69 million $2.56 million
Sep 14, 2023 $0.168
+1.61%
$123.79 million $2.44 million
Sep 13, 2023 $0.165
-0.65%
$121.81 million $2.3 million
Sep 12, 2023 $0.167
+1.47%
$122.59 million $3.93 million
Sep 11, 2023 $0.164
-8.24%
$118.95 million $5.92 million
Sep 10, 2023 $0.179
-1.69%
$129.61 million $5.19 million
Sep 9, 2023 $0.182
-0.62%
$131.81 million $2.26 million
Sep 8, 2023 $0.183
-0.04%
$131.86 million $3.08 million
Sep 7, 2023 $0.183
+0.31%
$131.86 million $6.61 million
Sep 6, 2023 $0.183
+0.01%
$131.44 million $4.32 million
Sep 5, 2023 $0.183
-0.10%
$131.41 million $2.45 million
Sep 4, 2023 $0.183
-1.71%
$131.43 million $2.64 million
Sep 3, 2023 $0.186
-0.27%
$133.7 million $1.93 million
Sep 2, 2023 $0.186
-0.29%
$134.04 million $2.97 million
Sep 1, 2023 $0.187
-2.15%
$134.39 million $3.08 million
Aug 31, 2023 $0.191
-2.81%
$137.35 million $3.05 million
Aug 30, 2023 $0.197
-3.50%
$141.3 million $3 million
Aug 29, 2023 $0.204
+2.13%
$145.9 million $3.99 million
Aug 28, 2023 $0.2
-0.71%
$142.8 million $2.73 million
Aug 27, 2023 $0.201
+0.11%
$143.8 million $2.41 million
Aug 26, 2023 $0.201
+2.99%
$143.32 million $2.66 million
Aug 25, 2023 $0.195
+0.08%
$139.16 million $1.99 million
Aug 24, 2023 $0.195
-1.33%
$139.03 million $2.1 million
Aug 23, 2023 $0.197
+1.83%
$140.86 million $3.05 million
Aug 22, 2023 $0.194
-1.19%
$138.31 million $2.76 million
Aug 21, 2023 $0.196
-2.84%
$139.93 million $2.55 million
Aug 20, 2023 $0.202
-0.42%
$143.95 million $2.22 million
Aug 19, 2023 $0.203
-0.12%
$144.53 million $2.79 million
Aug 18, 2023 $0.203
+1.64%
$144.68 million $4.64 million
Aug 17, 2023 $0.2
-3.50%
$142.32 million $7.32 million
Aug 16, 2023 $0.207
-5.46%
$147.45 million $4.92 million
Aug 15, 2023 $0.219
-4.19%
$155.95 million $6.61 million
Aug 14, 2023 $0.229
-0.83%
$162.71 million $5.86 million
Aug 13, 2023 $0.23
-0.65%
$164.04 million $2.88 million
Aug 12, 2023 $0.232
-0.58%
$165.09 million $5.9 million
Aug 11, 2023 $0.233
-0.30%
$162.95 million $4.29 million
Aug 10, 2023 $0.234
-1.59%
$163.42 million $9.65 million
Aug 9, 2023 $0.238
+2.82%
$165.55 million $7.67 million
Aug 8, 2023 $0.231
-0.41%
$160.52 million $4.27 million
Aug 7, 2023 $0.232
+2.13%
$161 million $8.07 million
Aug 6, 2023 $0.227
+0.26%
$157.63 million $5.69 million
Aug 5, 2023 $0.227
-0.08%
$157.19 million $3.85 million