Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.45
-4.24%
$375.51 million $20.85 million
Feb 19, 2024 $0.47
+5.90%
$392.13 million $22.69 million
Feb 18, 2024 $0.444
+1.50%
$370.24 million $16.3 million
Feb 17, 2024 $0.437
-0.40%
$364.08 million $13.1 million
Feb 16, 2024 $0.439
+3.21%
$365.48 million $16.17 million
Feb 15, 2024 $0.425
+1.48%
$354.06 million $20.57 million
Feb 14, 2024 $0.419
+5.68%
$348.84 million $15.87 million
Feb 13, 2024 $0.397
+2.02%
$330.04 million $16.53 million
Feb 12, 2024 $0.389
+3.89%
$323.47 million $10.97 million
Feb 11, 2024 $0.374
-1.51%
$309.61 million $11.62 million
Feb 10, 2024 $0.38
-1.90%
$314.33 million $11.23 million
Feb 9, 2024 $0.387
+0.50%
$320.37 million $12.94 million
Feb 8, 2024 $0.385
+2.38%
$318.76 million $10.77 million
Feb 7, 2024 $0.376
+2.87%
$311.31 million $11.93 million
Feb 6, 2024 $0.366
+2.19%
$302.6 million $7.34 million
Feb 5, 2024 $0.358
+4.53%
$296.08 million $10.91 million
Feb 4, 2024 $0.343
-1.17%
$283.22 million $6.21 million
Feb 3, 2024 $0.347
-2.44%
$286.52 million $4.89 million
Feb 2, 2024 $0.355
+1.75%
$293.65 million $8.18 million
Feb 1, 2024 $0.349
-1.90%
$288.58 million $9.13 million
Jan 31, 2024 $0.356
-3.78%
$294.13 million $9.45 million
Jan 30, 2024 $0.37
-4.36%
$305.63 million $9.39 million
Jan 29, 2024 $0.387
+2.83%
$319.5 million $9.42 million
Jan 28, 2024 $0.376
-2.37%
$310.67 million $8.21 million
Jan 27, 2024 $0.385
+2.35%
$318.16 million $8.96 million
Jan 26, 2024 $0.376
+6.57%
$310.3 million $9.37 million
Jan 25, 2024 $0.353
-1.29%
$291.14 million $7.12 million
Jan 24, 2024 $0.358
+1.59%
$294.91 million $10.07 million
Jan 23, 2024 $0.352
+0.00%
$290.24 million $11.67 million
Jan 22, 2024 $0.352
-6.25%
$290.19 million $10.36 million
Jan 21, 2024 $0.376
-1.05%
$309.5 million $8.12 million
Jan 20, 2024 $0.38
+1.69%
$312.75 million $8.03 million
Jan 19, 2024 $0.373
-4.03%
$307.51 million $13.41 million
Jan 18, 2024 $0.389
-4.87%
$319.99 million $12.36 million
Jan 17, 2024 $0.409
-4.02%
$336.32 million $10.5 million
Jan 16, 2024 $0.426
+3.31%
$350.34 million $12.36 million
Jan 15, 2024 $0.412
+5.20%
$339.07 million $16.67 million
Jan 14, 2024 $0.392
-5.24%
$322.2 million $11.67 million
Jan 13, 2024 $0.414
+1.12%
$339.95 million $12.38 million
Jan 12, 2024 $0.409
-6.38%
$336.02 million $23.41 million
Jan 11, 2024 $0.437
-1.21%
$353.96 million $30.92 million
Jan 10, 2024 $0.442
+14.26%
$358.31 million $21.03 million
Jan 9, 2024 $0.387
-4.92%
$313.58 million $17.21 million
Jan 8, 2024 $0.407
+7.91%
$329.76 million $20.07 million
Jan 7, 2024 $0.377
-4.92%
$305.55 million $13.87 million
Jan 6, 2024 $0.397
-4.55%
$321.33 million $16.16 million
Jan 5, 2024 $0.416
-7.89%
$336.56 million $18.46 million
Jan 4, 2024 $0.451
+1.98%
$365.33 million $20.98 million
Jan 3, 2024 $0.443
-5.86%
$358.21 million $50.4 million
Jan 2, 2024 $0.47
-0.06%
$380.48 million $25.66 million