Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.224
+3.67%
$198.5 million $6.02 million
Jul 18, 2024 $0.216
-0.60%
$191.5 million $7.65 million
Jul 17, 2024 $0.217
-0.70%
$192.67 million $6.91 million
Jul 16, 2024 $0.219
-1.13%
$194.02 million $8.57 million
Jul 15, 2024 $0.221
+3.11%
$196.24 million $6.7 million
Jul 14, 2024 $0.215
+6.94%
$190.32 million $9.98 million
Jul 13, 2024 $0.201
+2.67%
$177.96 million $3.97 million
Jul 12, 2024 $0.196
+3.46%
$173.39 million $4.78 million
Jul 11, 2024 $0.189
-3.52%
$167.03 million $4.13 million
Jul 10, 2024 $0.196
+0.67%
$172.98 million $4.57 million
Jul 9, 2024 $0.195
+1.23%
$171.84 million $4.61 million
Jul 8, 2024 $0.192
+1.22%
$169.75 million $7.17 million
Jul 7, 2024 $0.19
-5.55%
$167.72 million $5.97 million
Jul 6, 2024 $0.201
+8.86%
$177.58 million $6.27 million
Jul 5, 2024 $0.185
-3.37%
$163.12 million $10.45 million
Jul 4, 2024 $0.191
-8.71%
$168.96 million $5.53 million
Jul 3, 2024 $0.21
-6.89%
$185.11 million $5.81 million
Jul 2, 2024 $0.225
-1.80%
$198.81 million $4.39 million
Jul 1, 2024 $0.229
+1.79%
$202.45 million $5.38 million
Jun 30, 2024 $0.225
+4.23%
$198.92 million $9.65 million
Jun 29, 2024 $0.216
+1.51%
$190.49 million $5.69 million
Jun 28, 2024 $0.213
-7.77%
$187.65 million $25.96 million
Jun 27, 2024 $0.231
+15.03%
$203.46 million $25.98 million
Jun 26, 2024 $0.201
-4.63%
$176.87 million $7.22 million
Jun 25, 2024 $0.21
+3.22%
$185.46 million $6.55 million
Jun 24, 2024 $0.204
+7.62%
$179.68 million $8.12 million
Jun 23, 2024 $0.189
-1.79%
$166.96 million $4.62 million
Jun 22, 2024 $0.193
-3.20%
$169.99 million $8.53 million
Jun 21, 2024 $0.199
-4.60%
$175.57 million $10.62 million
Jun 20, 2024 $0.209
-5.79%
$184.03 million $7.27 million
Jun 19, 2024 $0.222
+2.93%
$195.16 million $9.64 million
Jun 18, 2024 $0.215
-6.91%
$189.74 million $10.76 million
Jun 17, 2024 $0.231
-11.23%
$203.81 million $7.98 million
Jun 16, 2024 $0.261
+3.10%
$227.96 million $3.69 million
Jun 15, 2024 $0.253
+0.08%
$221.1 million $5.78 million
Jun 14, 2024 $0.253
-5.47%
$220.91 million $9.17 million
Jun 13, 2024 $0.267
-4.45%
$233.7 million $5.72 million
Jun 12, 2024 $0.28
+3.13%
$242.29 million $7.18 million
Jun 11, 2024 $0.271
-5.19%
$234.93 million $10.66 million
Jun 10, 2024 $0.286
-2.15%
$247.77 million $6.92 million
Jun 9, 2024 $0.292
+0.86%
$253.22 million $6.54 million
Jun 8, 2024 $0.29
-7.46%
$250.89 million $10.24 million
Jun 7, 2024 $0.313
-9.93%
$271.1 million $13.79 million
Jun 6, 2024 $0.348
+4.75%
$300.98 million $19.14 million
Jun 5, 2024 $0.332
+1.09%
$287.34 million $12.41 million
Jun 4, 2024 $0.328
+7.35%
$284.29 million $16.53 million
Jun 3, 2024 $0.306
+1.87%
$264.81 million $10.97 million
Jun 2, 2024 $0.3
-0.22%
$259.94 million $11.89 million
Jun 1, 2024 $0.301
-0.75%
$260.14 million $5.18 million
May 31, 2024 $0.303
+3.06%
$262.11 million $11.51 million