Coinranking
Moonbeam Historical Data
GLMR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00633 | -1.46% | ||
| Sep 7 | $0.0064 | -2.21% | ||
| Aug 31 | $0.00654 | -6.56% | ||
| Aug 24 | $0.007 | -4.81% | ||
| Aug 17 | $0.00742 | +1.10% | ||
| Aug 10 | $0.0075 | -13.67% | ||
| Aug 3 | $0.00869 | +16.95% | ||
| Jul 27 | $0.00743 | -12.92% | ||
| Jul 20 | $0.00853 | -3.41% | ||
| Jul 13 | $0.00883 | -0.13% | ||
| Jul 6 | $0.00884 | -10.17% | ||
| Jun 29 | $0.00984 | +16.78% | ||
| Jun 22 | $0.00843 | -7.84% | ||
| Jun 15 | $0.00935 | -3.50% | ||
| Jun 8 | $0.00947 | +0.78% | ||
| Jun 1 | $0.0094 | -19.96% | ||
| May 25 | $0.0118 | -10.96% | ||
| May 18 | $0.014 | -2.67% | ||
| May 11 | $0.0149 | -12.68% | ||
| May 4 | $0.0171 | +2.27% | ||
| Apr 27 | $0.0167 | -4.73% | ||
| Apr 20 | $0.0187 | +34.78% | ||
| Apr 13 | $0.0146 | +36.95% | ||
| Apr 6 | $0.0114 | +9.50% | ||
| Mar 30 | $0.0104 | +1.49% | ||
| Mar 23 | $0.0102 | -6.45% | ||
| Mar 16 | $0.0109 | -11.46% | ||
| Mar 9 | $0.0123 | +2.06% | ||
| Mar 2 | $0.012 | +0.78% | ||
| Feb 23 | $0.0119 | -5.50% | ||
| Feb 16 | $0.0132 | -5.45% | ||
| Feb 9 | $0.0147 | +6.06% | ||
| Feb 2 | $0.0144 | -14.35% | ||
| Jan 26 | $0.0173 | -14.35% | ||
| Jan 19 | $0.0216 | -14.54% | ||
| Jan 12 | $0.0265 | +11.93% | ||
| Jan 5 | $0.0241 | -3.92% | ||
| Dec 29 | $0.0248 | +5.58% | ||
| Dec 22 | $0.024 | +1.34% | ||
| Dec 15 | $0.0245 | -13.46% | ||
| Dec 8 | $0.0285 | -22.42% | ||
| Dec 1 | $0.0272 | +3.84% | ||
| Nov 24 | $0.0271 | -2.19% | ||
| Nov 17 | $0.0276 | -12.26% | ||
| Nov 10 | $0.0351 | -3.96% | ||
| Nov 3 | $0.0372 | +0.77% | ||
| Oct 27 | $0.0372 | -9.99% | ||
| Oct 20 | $0.0399 | -5.15% | ||
| Oct 13 | $0.0406 | -4.30% | ||
| Oct 6 | $0.0385 | -35.12% | ||
Previous Next