Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.00712
+0.00%
$7.19 million $7.72 million
Today, at 12 AM $0.00716
-0.50%
$7.23 million $7.67 million
Yesterday, at 11 PM $0.0072
+0.61%
$7.27 million $7.69 million
Yesterday, at 10 PM $0.00716
+0.30%
$7.22 million $7.62 million
Yesterday, at 9 PM $0.00713
+0.41%
$7.2 million $7.41 million
Yesterday, at 8 PM $0.00711
+3.64%
$7.17 million $6.56 million
Yesterday, at 7 PM $0.00686
+0.04%
$6.92 million $6.04 million
Yesterday, at 6 PM $0.00685
-1.07%
$6.92 million $6.45 million
Yesterday, at 5 PM $0.00693
-0.20%
$6.99 million $6.43 million
Yesterday, at 4 PM $0.00694
-1.55%
$7.01 million $6.56 million
Yesterday, at 3 PM $0.00705
+2.31%
$7.12 million $6.95 million
Yesterday, at 2 PM $0.00689
+1.04%
$6.96 million $8.5 million
Yesterday, at 1 PM $0.00682
+0.49%
$6.88 million $10.1 million
Yesterday, at 12 PM $0.00679
+0.88%
$6.85 million $10.92 million
Yesterday, at 11 AM $0.00673
-1.35%
$6.79 million $11.92 million
Yesterday, at 10 AM $0.00682
+0.39%
$6.88 million $12.7 million
Yesterday, at 9 AM $0.00679
-0.28%
$6.86 million $13.4 million
Yesterday, at 8 AM $0.00681
-0.30%
$6.88 million $13.64 million
Yesterday, at 7 AM $0.00683
+0.13%
$6.9 million $13.54 million
Yesterday, at 6 AM $0.00682
+0.85%
$6.89 million $13.27 million
Yesterday, at 5 AM $0.00677
-0.93%
$6.83 million $13.26 million
Yesterday, at 4 AM $0.00683
+0.46%
$6.9 million $13.45 million
Yesterday, at 3 AM $0.0068
-0.23%
$6.86 million $13.48 million
Yesterday, at 2 AM $0.00682
-0.38%
$6.88 million $13.52 million
Yesterday, at 1 AM $0.00684
-0.55%
$6.91 million $13.57 million
Yesterday, at 12 AM $0.00688
-0.52%
$6.94 million $13.57 million
Sep 25, 11 PM $0.00692
+2.71%
$6.98 million $13.5 million
Sep 25, 10 PM $0.00673
-0.01%
$6.8 million $13.39 million
Sep 25, 9 PM $0.00673
-0.75%
$6.8 million $13.33 million
Sep 25, 8 PM $0.00678
-1.21%
$6.85 million $13.16 million
Sep 25, 7 PM $0.00687
-1.36%
$6.93 million $13.04 million
Sep 25, 6 PM $0.00696
-0.76%
$7.03 million $12.66 million
Sep 25, 5 PM $0.00702
+0.03%
$7.08 million $12.68 million
Sep 25, 4 PM $0.00701
-4.22%
$7.08 million $12.64 million
Sep 25, 3 PM $0.00732
+0.80%
$7.39 million $12.25 million
Sep 25, 2 PM $0.00726
-3.24%
$7.33 million $10.42 million
Sep 25, 1 PM $0.00751
+4.57%
$7.58 million $8.61 million
Sep 25, 12 PM $0.00718
-2.07%
$7.25 million $7.75 million
Sep 25, 11 AM $0.00733
+3.87%
$7.4 million $6.65 million
Sep 25, 10 AM $0.00706
-0.57%
$7.13 million $5.58 million
Sep 25, 9 AM $0.0071
+6.71%
$7.17 million $4.77 million
Sep 25, 8 AM $0.00665
-0.01%
$6.72 million $4.53 million
Sep 25, 7 AM $0.00665
+0.35%
$6.72 million $4.54 million
Sep 25, 6 AM $0.00663
+0.31%
$6.69 million $4.48 million
Sep 25, 5 AM $0.00661
+0.13%
$6.67 million $4.34 million
Sep 25, 4 AM $0.0066
+0.72%
$6.66 million $4.07 million
Sep 25, 3 AM $0.00655
-0.82%
$6.62 million $3.99 million
Sep 25, 2 AM $0.00661
-0.62%
$6.67 million $3.92 million
Sep 25, 1 AM $0.00665
+0.72%
$6.71 million $3.84 million
Sep 25, 12 AM $0.0066
-0.26%
$6.66 million $3.78 million
Download