Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneArt Historical Data

1ART Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.0045
-3.13%
$723,274 $25,834
Nov 13, 2024 $0.00465
-3.22%
$747,407 $40,490
Nov 12, 2024 $0.00481
-6.21%
$772,250 $45,090
Nov 11, 2024 $0.00511
+2.71%
$820,081 $14,417
Nov 10, 2024 $0.00497
+3.72%
$798,338 $19,048
Nov 9, 2024 $0.0048
+3.85%
$778,296 $11,956
Nov 8, 2024 $0.00462
-0.57%
$749,398 $2,755
Nov 7, 2024 $0.00463
+2.58%
$751,369 $16,796
Nov 6, 2024 $0.00452
+8.55%
$732,493 $32,810
Nov 5, 2024 $0.00421
+1.58%
$683,429 $35,040
Nov 4, 2024 $0.00415
-3.01%
$672,801 $264
Nov 3, 2024 $0.00428
-7.04%
$693,696 $12,131
Nov 2, 2024 $0.00458
-0.72%
$741,262 $5,957
Nov 1, 2024 $0.00461
-0.34%
$746,737 $6,924
Oct 31, 2024 $0.00462
-2.40%
$747,484 $14,251
Oct 30, 2024 $0.00477
-3.09%
$772,319 $15,984
Oct 29, 2024 $0.00492
+3.46%
$796,965 $35,072
Oct 28, 2024 $0.00479
+0.71%
$775,737 $2,159
Oct 27, 2024 $0.00476
+3.05%
$770,225 $13,595
Oct 26, 2024 $0.00467
+2.42%
$751,138 $5,051
Oct 25, 2024 $0.00462
-7.56%
$743,403 $33,991
Oct 24, 2024 $0.00501
+4.58%
$805,537 $5,700
Oct 23, 2024 $0.00475
-2.39%
$764,444 $8,469
Oct 22, 2024 $0.00487
-3.89%
$783,302 $10,780
Oct 21, 2024 $0.00507
+0.96%
$815,077 $8,934
Oct 20, 2024 $0.00502
+1.51%
$806,866 $7,498
Oct 19, 2024 $0.00494
-2.00%
$799,329 $15,608
Oct 18, 2024 $0.00505
-1.23%
$817,209 $17,725
Oct 17, 2024 $0.0051
-4.07%
$824,790 $3,645
Oct 16, 2024 $0.00532
+2.97%
$860,186 $10,793
Oct 15, 2024 $0.00516
-5.86%
$835,613 $199,957
Oct 14, 2024 $0.00547
+4.75%
$885,734 $41,092
Oct 13, 2024 $0.00523
-0.34%
$846,468 $18,446
Oct 12, 2024 $0.00524
-39.76%
$847,199 $72,254
Oct 11, 2024 $0.0086
+71.67%
$1.39 million $21,234
Oct 10, 2024 $0.00501
-3.19%
$809,138 $789
Oct 9, 2024 $0.00517
+0.74%
$835,792 $111
Oct 8, 2024 $0.00514
-0.43%
$829,653 $565
Oct 7, 2024 $0.00516
+3.82%
$833,207 $82
Oct 6, 2024 $0.00497
-0.76%
$802,515 $161
Oct 5, 2024 $0.00501
+0.93%
$806,068 $115
Oct 4, 2024 $0.00496
+1.49%
$798,661 $135
Oct 3, 2024 $0.00489
-3.51%
$786,907 $149
Oct 2, 2024 $0.00507
+0.12%
$815,569 $153
Oct 1, 2024 $0.00506
-3.60%
$814,602 $144
Sep 30, 2024 $0.00525
-1.72%
$845,035 $197
Sep 29, 2024 $0.00534
+1.02%
$859,849 $106
Sep 28, 2024 $0.00529
-3.87%
$850,911 $3,627
Sep 27, 2024 $0.0055
+0.97%
$885,199 $131
Sep 26, 2024 $0.00545
+3.24%
$876,667 $328