Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneArt Historical Data

1ART Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.00468
+5.24%
$768,332 $6,492
Jan 2, 2025 $0.00444
+0.57%
$730,049 $7,991
Jan 1, 2025 $0.00437
+2.43%
$718,677 $25,195
Dec 31, 2024 $0.00427
+0.20%
$701,508 $10,090
Dec 30, 2024 $0.00426
-3.54%
$700,142 $15,801
Dec 29, 2024 $0.00442
-1.64%
$726,074 $6,624
Dec 28, 2024 $0.00449
-2.57%
$728,466 $18,212
Dec 27, 2024 $0.00461
-4.48%
$747,674 $73,522
Dec 26, 2024 $0.00483
-5.61%
$782,718 $35,038
Dec 25, 2024 $0.00511
+0.24%
$829,220 $19,783
Dec 24, 2024 $0.0051
-1.42%
$827,276 $9,693
Dec 23, 2024 $0.00518
+6.18%
$839,226 $7,113
Dec 22, 2024 $0.00488
-3.58%
$790,417 $5,737
Dec 21, 2024 $0.00506
-0.05%
$813,140 $21,026
Dec 20, 2024 $0.00506
-3.61%
$813,679 $68,148
Dec 19, 2024 $0.00525
-7.79%
$844,479 $40,635
Dec 18, 2024 $0.00569
-6.85%
$915,871 $42,358
Dec 17, 2024 $0.00611
-5.51%
$983,216 $80,124
Dec 16, 2024 $0.00647
-1.18%
$1.04 million $86,595
Dec 15, 2024 $0.00655
+3.82%
$1.05 million $69,875
Dec 14, 2024 $0.00631
-0.02%
$985,524 $6,277
Dec 13, 2024 $0.00635
+1.31%
$992,569 $48,265
Dec 12, 2024 $0.00626
+1.58%
$978,823 $22,208
Dec 11, 2024 $0.00617
+5.19%
$963,574 $34,931
Dec 10, 2024 $0.00586
+0.34%
$916,047 $39,520
Dec 9, 2024 $0.00584
-11.39%
$912,955 $89,340
Dec 8, 2024 $0.00659
+0.77%
$1.03 million $52,069
Dec 7, 2024 $0.00654
+2.29%
$1.03 million $13,294
Dec 6, 2024 $0.0064
+3.53%
$1.01 million $15,164
Dec 5, 2024 $0.00618
+0.45%
$973,605 $57,544
Dec 4, 2024 $0.00615
-1.26%
$969,281 $2,291
Dec 3, 2024 $0.00622
+9.54%
$980,543 $145,095
Dec 2, 2024 $0.00567
+4.70%
$894,214 $50,472
Dec 1, 2024 $0.00542
+0.64%
$854,075 $10,582
Nov 30, 2024 $0.00539
+1.83%
$866,927 $11,579
Nov 29, 2024 $0.00529
-0.27%
$850,833 $4,553
Nov 28, 2024 $0.00529
-2.69%
$852,020 $21,970
Nov 27, 2024 $0.00544
+3.30%
$875,611 $12,479
Nov 26, 2024 $0.00527
+2.92%
$847,621 $43,206
Nov 25, 2024 $0.00512
-3.73%
$823,587 $18,142
Nov 24, 2024 $0.00531
+5.44%
$855,187 $49,379
Nov 23, 2024 $0.00504
+10.39%
$811,083 $38,507
Nov 22, 2024 $0.00457
+1.94%
$734,768 $5,169
Nov 21, 2024 $0.00448
+4.79%
$720,813 $17,348
Nov 20, 2024 $0.00427
-3.45%
$687,873 $22,858
Nov 19, 2024 $0.00443
-3.66%
$712,459 $9,523
Nov 18, 2024 $0.00459
+0.77%
$739,488 $5,592
Nov 17, 2024 $0.00456
+0.46%
$733,862 $15,200
Nov 16, 2024 $0.00447
-2.02%
$718,154 $23,231
Nov 15, 2024 $0.00456
+1.17%
$732,926 $7,433