Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneArt Historical Data

1ART Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4 $0.0254
+6.19%
$-- $128,056
Jun 27 $0.0239
-4.59%
$-- $80,294
Jun 20 $0.0251
+16.84%
$-- $102,602
Jun 13 $0.0215
-14.68%
$-- $128,940
Jun 6 $0.0252
-24.60%
$-- $110,911
May 30 $0.0334
+5.90%
$-- $146,097
May 23 $0.0315
-20.33%
$-- $249,763
May 16 $0.0396
+10.31%
$-- $191,675
May 9 $0.036
-33.53%
$-- $375,264
May 2 $0.0543
-11.05%
$-- $468,670
Apr 25 $0.0611
-24.82%
$-- $386,606
Apr 18 $0.0811
-0.64%
$-- $533,524
Apr 11 $0.0819
-13.13%
$-- $656,659
Apr 4 $0.0944
-11.32%
$-- $674,458
Mar 28 $0.107
-6.68%
$-- $623,120
Mar 21 $0.114
+22.14%
$-- $490,823
Mar 14 $0.0937
+11.41%
$-- $575,264
Mar 7 $0.0841
-10.56%
$-- $425,515
Feb 28 $0.0932
-19.27%
$-- $388,463
Feb 21 $0.115
-9.00%
$-- $427,274
Feb 14 $0.127
-11.11%
$-- $755,005
Feb 7 $0.143
-5.40%
$-- $904,572
Jan 31 $0.151
-3.96%
$-- $763,540
Jan 24 $0.158
-6.71%
$-- $546,304
Jan 17 $0.17
-30.89%
$-- $566,834
Jan 10 $0.246
+7.31%
$-- $514,395
Jan 3 $0.229
-8.57%
$-- $922,338
Dec 27 $0.251
+55.36%
$-- $2.1 million
Dec 20 $0.145
-1.49%
$-- $2.27 million
Dec 13 $0.147
-10.14%
$-- $2.33 million
Dec 6 $0.164
-8.73%
$-- $2.73 million
Nov 29 $0.18
-32.40%
$-- $2.49 million
Nov 22 $0.265
+3.66%
$13.25 million $331,972
Download