Coinranking
OneArt Historical Data
1ART
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2025 | $0.00162 | -20.51% | ||
| Apr 12, 2025 | $0.00205 | -7.94% | ||
| Apr 11, 2025 | $0.00224 | -5.46% | ||
| Apr 10, 2025 | $0.00236 | -16.94% | ||
| Apr 9, 2025 | $0.00292 | -25.91% | ||
| Apr 8, 2025 | $0.00165 | -12.66% | ||
| Apr 7, 2025 | $0.00189 | +18.97% | ||
| Apr 6, 2025 | $0.00159 | -10.94% | ||
| Apr 5, 2025 | $0.00178 | +35.00% | ||
| Apr 4, 2025 | $0.00141 | +16.63% | ||
| Apr 3, 2025 | $0.00121 | -19.40% | ||
| Apr 2, 2025 | $0.0015 | +5.78% | ||
| Apr 1, 2025 | $0.00142 | +13.90% | ||
| Mar 31, 2025 | $0.00125 | +2.89% | ||
| Mar 30, 2025 | $0.00121 | +0.08% | ||
| Mar 29, 2025 | $0.00121 | +5.50% | ||
| Mar 28, 2025 | $0.0011 | -8.25% | ||
| Mar 27, 2025 | $0.0012 | -9.43% | ||
| Mar 26, 2025 | $0.000971 | +16.85% | ||
| Mar 25, 2025 | $0.000862 | +0.12% | ||
| Mar 24, 2025 | $0.000988 | +14.22% | ||
| Mar 23, 2025 | $0.000865 | -8.95% | ||
| Mar 22, 2025 | $0.00081 | +0.00% | ||
| Mar 21, 2025 | $0.000743 | +3.92% | ||
| Mar 20, 2025 | $0.000715 | -2.46% | ||
| Mar 19, 2025 | $0.000733 | -8.37% | ||
| Mar 18, 2025 | $0.0008 | -14.16% | ||
| Mar 17, 2025 | $0.0008 | -10.31% | ||
| Mar 16, 2025 | $0.000892 | -3.15% | ||
| Mar 15, 2025 | $0.000874 | +1.75% | ||
| Mar 14, 2025 | $0.000811 | -13.91% | ||
| Mar 13, 2025 | $0.000942 | +10.82% | ||
| Mar 12, 2025 | $0.00085 | +6.25% | ||
| Mar 11, 2025 | $0.00092 | -3.97% | ||
| Mar 10, 2025 | $0.000958 | +2.90% | ||
| Mar 9, 2025 | $0.000931 | +0.00% | ||
| Mar 8, 2025 | $0.00117 | -14.73% | ||
| Mar 7, 2025 | $0.00137 | +39.61% | ||
| Mar 6, 2025 | $0.000982 | +44.62% | ||
| Mar 5, 2025 | $0.000679 | +1.65% | ||
| Mar 4, 2025 | $0.000668 | +0.15% | ||
| Mar 3, 2025 | $0.000667 | -2.06% | ||
| Mar 2, 2025 | $0.000681 | -7.60% | ||
| Mar 1, 2025 | $0.000737 | +8.54% | ||
| Feb 28, 2025 | $0.000679 | -2.44% | ||
| Feb 27, 2025 | $0.000696 | -3.20% | ||
| Feb 26, 2025 | $0.000719 | -7.11% | ||
| Feb 25, 2025 | $0.000774 | +9.48% | ||
| Feb 24, 2025 | $0.000707 | -3.55% | ||
| Feb 23, 2025 | $0.000733 | -1.61% | ||