Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneArt Historical Data

1ART Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $0.00162
-20.51%
$511,632 $57,440
Apr 12, 2025 $0.00205
-7.94%
$646,799 $62,844
Apr 11, 2025 $0.00224
-5.46%
$704,138 $53,972
Apr 10, 2025 $0.00236
-16.94%
$744,464 $97,264
Apr 9, 2025 $0.00292
-25.91%
$920,578 $414,636
Apr 8, 2025 $0.00165
-12.66%
$519,518 $5,820
Apr 7, 2025 $0.00189
+18.97%
$594,815 $2,067
Apr 6, 2025 $0.00159
-10.94%
$499,985 $2,578
Apr 5, 2025 $0.00178
+35.00%
$561,364 $4,431
Apr 4, 2025 $0.00141
+16.63%
$444,177 $2,671
Apr 3, 2025 $0.00121
-19.40%
$380,858 $2,891
Apr 2, 2025 $0.0015
+5.78%
$472,529 $2,442
Apr 1, 2025 $0.00142
+13.90%
$446,697 $2,419
Mar 31, 2025 $0.00125
+2.89%
$392,199 $877
Mar 30, 2025 $0.00121
+0.08%
$381,173 $1,007
Mar 29, 2025 $0.00121
+5.50%
$380,988 $1,654
Mar 28, 2025 $0.0011
-8.25%
$346,954 $631
Mar 27, 2025 $0.0012
-9.43%
$378,151 $22,537
Mar 26, 2025 $0.000971
+16.85%
$305,988 $735
Mar 25, 2025 $0.000862
+0.12%
$271,639 $346
Mar 24, 2025 $0.000988
+14.22%
$311,345 $136
Mar 23, 2025 $0.000865
-8.95%
$272,584 $954
Mar 22, 2025 $0.00081
+0.00%
$255,252 $16
Mar 21, 2025 $0.000743
+3.92%
$234,139 $158
Mar 20, 2025 $0.000715
-2.46%
$225,315 $985
Mar 19, 2025 $0.000733
-8.37%
$230,987 $649
Mar 18, 2025 $0.0008
-14.16%
$252,101 $858
Mar 17, 2025 $0.0008
-10.31%
$252,101 $133
Mar 16, 2025 $0.000892
-3.15%
$281,093 $658
Mar 15, 2025 $0.000874
+1.75%
$275,426 $90
Mar 14, 2025 $0.000811
-13.91%
$255,572 $88
Mar 13, 2025 $0.000942
+10.82%
$296,855 $139
Mar 12, 2025 $0.00085
+6.25%
$267,863 $12
Mar 11, 2025 $0.00092
-3.97%
$289,922 $186
Mar 10, 2025 $0.000958
+2.90%
$301,897 $804
Mar 9, 2025 $0.000931
+0.00%
$293,388 $441
Mar 8, 2025 $0.00117
-14.73%
$368,212 $5,407
Mar 7, 2025 $0.00137
+39.61%
$431,838 $23,713
Mar 6, 2025 $0.000982
+44.62%
$309,311 $17,258
Mar 5, 2025 $0.000679
+1.65%
$213,872 $229
Mar 4, 2025 $0.000668
+0.15%
$210,407 $684
Mar 3, 2025 $0.000667
-2.06%
$210,092 $308
Mar 2, 2025 $0.000681
-7.60%
$214,502 $429
Mar 1, 2025 $0.000737
+8.54%
$232,645 $1,017
Feb 28, 2025 $0.000679
-2.44%
$214,336 $635
Feb 27, 2025 $0.000696
-3.20%
$219,703 $1,065
Feb 26, 2025 $0.000719
-7.11%
$226,963 $133
Feb 25, 2025 $0.000774
+9.48%
$244,325 $736
Feb 24, 2025 $0.000707
-3.55%
$223,175 $1,151
Feb 23, 2025 $0.000733
-1.61%
$231,382 $410