Coinranking
OneArt Historical Data
1ART
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19 | $0.00856 | +8.12% | ||
| Jun 12 | $0.00825 | +5.61% | ||
| Jun 5 | $0.0078 | -15.63% | ||
| May 29 | $0.00926 | -5.35% | ||
| May 22 | $0.00974 | -3.94% | ||
| May 15 | $0.0102 | -7.88% | ||
| May 8 | $0.011 | -9.93% | ||
| May 1 | $0.0122 | -12.82% | ||
| Apr 24 | $0.0138 | -11.12% | ||
| Apr 17 | $0.0154 | -21.96% | ||
| Apr 10 | $0.0196 | +2.64% | ||
| Apr 3 | $0.019 | -7.48% | ||
| Mar 27 | $0.0206 | -2.20% | ||
| Mar 20 | $0.0196 | +13.35% | ||
| Mar 13 | $0.0171 | +22.01% | ||
| Mar 6 | $0.0132 | -15.82% | ||
| Feb 27 | $0.0156 | -11.73% | ||
| Feb 20 | $0.0177 | -5.61% | ||
| Feb 13 | $0.0187 | +37.75% | ||
| Feb 6 | $0.0135 | -10.52% | ||
| Jan 30 | $0.0151 | -0.73% | ||
| Jan 23 | $0.0147 | +15.31% | ||
| Jan 16 | $0.0128 | -0.94% | ||
| Jan 9 | $0.0129 | +16.10% | ||
| Jan 2 | $0.0111 | +1.02% | ||
| Dec 26 | $0.011 | -9.12% | ||
| Dec 19 | $0.0121 | -6.79% | ||
| Dec 12 | $0.013 | -19.11% | ||
| Dec 5 | $0.0164 | -2.44% | ||
| Nov 28 | $0.0168 | +3.62% | ||
| Nov 21 | $0.0161 | +1.99% | ||
| Nov 14 | $0.0159 | -10.33% | ||
| Nov 7 | $0.0178 | -18.47% | ||
| Oct 31 | $0.0218 | +3.02% | ||
| Oct 24 | $0.0212 | +8.02% | ||
| Oct 17 | $0.0196 | -3.25% | ||
| Oct 10 | $0.0203 | +25.76% | ||
| Oct 3 | $0.0162 | +7.10% | ||
| Sep 26 | $0.0151 | -3.92% | ||
| Sep 19 | $0.0159 | -2.92% | ||
| Sep 12 | $0.0164 | -11.03% | ||
| Sep 5 | $0.0184 | +0.08% | ||
| Aug 29 | $0.0185 | -8.05% | ||
| Aug 22 | $0.02 | -11.26% | ||
| Aug 15 | $0.0225 | -17.63% | ||
| Aug 8 | $0.0273 | -0.64% | ||
| Aug 1 | $0.0275 | -2.86% | ||
| Jul 25 | $0.0281 | -3.62% | ||
| Jul 18 | $0.029 | +2.01% | ||
| Jul 11 | $0.0285 | +12.23% | ||