Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneArt Historical Data

1ART Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2025 $0.000492
-0.26%
$155,453 $1
Jun 15, 2025 $0.000493
+0.86%
$155,747 $0
Jun 14, 2025 $0.000488
-2.48%
$154,342 $0
Jun 13, 2025 $0.0005
-2.81%
$158,111 $0
Jun 12, 2025 $0.000515
-0.86%
$162,732 $0
Jun 11, 2025 $0.00055
-1.31%
$-- $1
Jun 10, 2025 $0.000558
-2.74%
$176,366 $1
Jun 9, 2025 $0.00057
+1.93%
$180,074 $0
Jun 8, 2025 $0.00056
+1.89%
$177,161 $0
Jun 7, 2025 $0.000551
+2.82%
$174,202 $0
Jun 6, 2025 $0.000536
+2.63%
$169,336 $0
Jun 5, 2025 $0.000541
+0.84%
$170,897 $0
May 22, 2025 $0.000589
-0.04%
$-- $1
May 21, 2025 $0.000578
+12.46%
$182,542 $1
May 19, 2025 $0.0005
+0.02%
$157,849 $0
May 18, 2025 $0.000488
+0.75%
$154,223 $0
May 17, 2025 $0.000484
-2.89%
$152,976 $0
May 16, 2025 $0.000499
+1.22%
$157,529 $0
May 15, 2025 $0.000493
+4.82%
$155,766 $1
May 14, 2025 $0.000469
-25.67%
$148,143 $4
May 13, 2025 $0.000626
+25.22%
$197,637 $2
May 12, 2025 $0.000498
+2.92%
$157,250 $1
May 11, 2025 $0.000485
-2.30%
$153,013 $1
May 10, 2025 $0.00049
+3.26%
$154,614 $1
May 9, 2025 $0.000453
-0.12%
$143,221 $0
May 8, 2025 $0.000454
+3.70%
$143,435 $0
May 7, 2025 $0.000433
-0.39%
$-- $0
May 6, 2025 $0.00043
+0.11%
$135,830 $1
May 5, 2025 $0.000429
+0.24%
$135,366 $0
May 4, 2025 $0.000426
-2.46%
$134,390 $0
May 3, 2025 $0.000436
-4.71%
$137,706 $1
May 2, 2025 $0.000457
-2.62%
$144,366 $0
May 1, 2025 $0.00047
+0.49%
$-- $0
Apr 30, 2025 $0.000468
+13.77%
$147,797 $1
Apr 29, 2025 $0.000425
+0.76%
$-- $0
Apr 28, 2025 $0.000425
-5.39%
$134,440 $1
Apr 27, 2025 $0.000464
+0.01%
$-- $0.1
Apr 26, 2025 $0.000463
+0.50%
$145,922 $0.1
Apr 25, 2025 $0.000456
+0.14%
$143,684 $0
Apr 24, 2025 $0.000456
-4.92%
$143,513 $1
Apr 23, 2025 $0.000478
-36.13%
$150,703 $0
Apr 22, 2025 $0.000748
-7.88%
$235,653 $78,081
Apr 21, 2025 $0.000812
-13.89%
$255,816 $69,335
Apr 20, 2025 $0.000946
+13.02%
$298,032 $66,324
Apr 19, 2025 $0.000838
-8.32%
$264,007 $65,831
Apr 18, 2025 $0.000664
-30.18%
$209,189 $71,297
Apr 17, 2025 $0.000951
-56.75%
$299,607 $82,331
Apr 16, 2025 $0.0022
+30.66%
$692,783 $54,650
Apr 15, 2025 $0.00169
+18.16%
$530,850 $20,450
Apr 14, 2025 $0.00143
-12.19%
$449,253 $58,235