Coinranking
OneArt Historical Data
1ART
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3 | $0.00696 | -1.36% | ||
| May 27 | $0.00705 | -1.51% | ||
| May 20 | $0.00737 | +0.55% | ||
| May 13 | $0.00741 | +9.36% | ||
| May 6 | $0.0068 | +1.63% | ||
| Apr 29 | $0.0065 | -7.84% | ||
| Apr 22 | $0.00717 | -2.15% | ||
| Apr 15 | $0.0073 | -4.28% | ||
| Apr 8 | $0.00737 | -19.36% | ||
| Apr 1 | $0.0394 | +74.63% | ||
| Mar 25 | $0.0104 | -3.84% | ||
| Mar 18 | $0.0107 | +3.64% | ||
| Mar 11 | $0.0103 | -0.58% | ||
| Mar 4 | $0.0105 | +26.10% | ||
| Feb 26 | $0.00831 | +59.12% | ||
| Feb 19 | $0.00521 | +21.95% | ||
| Feb 12 | $0.00428 | +10.64% | ||
| Feb 5 | $0.00387 | +1.87% | ||
| Jan 29 | $0.0038 | -4.40% | ||
| Jan 22 | $0.00391 | -2.78% | ||
| Jan 15 | $0.00387 | -8.07% | ||
| Jan 8 | $0.00425 | -3.67% | ||
| Jan 1 | $0.00451 | -8.61% | ||
| Dec 25 | $0.00501 | +1.29% | ||
| Dec 18 | $0.00473 | +2.92% | ||
| Dec 11 | $0.00472 | -14.62% | ||
| Dec 4 | $0.00601 | +21.95% | ||
| Nov 27 | $0.00493 | -8.64% | ||
| Nov 20 | $0.00534 | -21.14% | ||
| Nov 13 | $0.00677 | -9.30% | ||
| Nov 6 | $0.00742 | +7.35% | ||
| Oct 30 | $0.00689 | +4.73% | ||
| Oct 23 | $0.00659 | +8.44% | ||
| Oct 16 | $0.00609 | +4.23% | ||
| Oct 9 | $0.00571 | -4.18% | ||
| Oct 2 | $0.00602 | -7.40% | ||
| Sep 25 | $0.00651 | +1.76% | ||
| Sep 18 | $0.00638 | +3.50% | ||
| Sep 11 | $0.00614 | +0.83% | ||
| Sep 4 | $0.00615 | -3.45% | ||
| Aug 28 | $0.00636 | -12.60% | ||
| Aug 21 | $0.00725 | -2.61% | ||
| Aug 14 | $0.00741 | -21.96% | ||
| Aug 7 | $0.00959 | +18.32% | ||
| Jul 31 | $0.00811 | -1.41% | ||
| Jul 24 | $0.00824 | -1.76% | ||
| Jul 17 | $0.00838 | -8.30% | ||
| Jul 10 | $0.0091 | +0.65% | ||
| Jul 3 | $0.00904 | -3.38% | ||
| Jun 26 | $0.00935 | +4.45% | ||