Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneArt Historical Data

1ART Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $0.0915
-3.76%
$4.58 million $53,378
Apr 8, 2022 $0.095
-2.44%
$4.75 million $76,109
Apr 7, 2022 $0.0975
+1.23%
$4.87 million $92,890
Apr 6, 2022 $0.0967
-6.24%
$4.84 million $119,314
Apr 5, 2022 $0.103
-1.46%
$5.14 million $127,928
Apr 4, 2022 $0.104
-2.05%
$5.21 million $125,927
Apr 3, 2022 $0.107
+1.12%
$5.34 million $113,710
Apr 2, 2022 $0.106
-1.12%
$5.29 million $118,636
Apr 1, 2022 $0.107
+3.68%
$5.34 million $111,228
Mar 31, 2022 $0.103
-0.58%
$5.15 million $74,842
Mar 30, 2022 $0.104
-0.05%
$5.18 million $96,810
Mar 29, 2022 $0.104
-1.28%
$5.18 million $58,970
Mar 28, 2022 $0.105
-8.44%
$5.24 million $48,923
Mar 27, 2022 $0.114
+7.78%
$5.72 million $71,821
Mar 26, 2022 $0.106
+1.25%
$5.31 million $81,515
Mar 25, 2022 $0.105
-2.55%
$5.23 million $63,154
Mar 24, 2022 $0.107
+4.95%
$5.36 million $58,953
Mar 23, 2022 $0.102
+1.81%
$5.1 million $65,498
Mar 22, 2022 $0.1
+4.04%
$5 million $67,526
Mar 21, 2022 $0.0957
+2.10%
$4.78 million $82,356
Mar 20, 2022 $0.0937
-3.99%
$4.68 million $133,046
Mar 19, 2022 $0.0971
-1.68%
$4.85 million $107,032
Mar 18, 2022 $0.099
+6.42%
$4.95 million $92,141
Mar 17, 2022 $0.0929
+1.06%
$4.65 million $83,120
Mar 16, 2022 $0.0918
+2.38%
$4.59 million $71,562
Mar 15, 2022 $0.0896
+8.99%
$4.48 million $41,013
Mar 14, 2022 $0.0822
-2.21%
$4.11 million $47,350
Mar 13, 2022 $0.0841
-3.15%
$4.2 million $28,074
Mar 12, 2022 $0.0874
-1.12%
$4.37 million $31,974
Mar 11, 2022 $0.0885
-1.59%
$4.42 million $45,050
Mar 10, 2022 $0.09
-6.64%
$4.5 million $41,135
Mar 9, 2022 $0.096
+1.45%
$4.8 million $62,619
Mar 8, 2022 $0.0946
+2.84%
$4.73 million $61,222
Mar 7, 2022 $0.092
-2.19%
$4.6 million $155,441
Mar 6, 2022 $0.0932
-17.00%
$4.66 million $92,347
Mar 5, 2022 $0.112
+0.47%
$5.61 million $26,344
Mar 4, 2022 $0.111
-9.66%
$5.57 million $38,599
Mar 3, 2022 $0.123
-6.38%
$6.17 million $52,879
Mar 2, 2022 $0.132
+5.64%
$6.59 million $73,648
Mar 1, 2022 $0.125
+3.75%
$6.23 million $61,427
Feb 28, 2022 $0.12
+4.29%
$6.02 million $43,219
Feb 27, 2022 $0.115
-5.44%
$5.77 million $44,403
Feb 26, 2022 $0.122
+5.08%
$6.09 million $30,207
Feb 25, 2022 $0.116
+6.53%
$5.81 million $72,303
Feb 24, 2022 $0.109
-11.58%
$5.45 million $55,124
Feb 23, 2022 $0.124
+3.28%
$6.18 million $78,491
Feb 22, 2022 $0.12
+4.21%
$6 million $54,833
Feb 21, 2022 $0.115
-9.55%
$5.74 million $91,914
Feb 20, 2022 $0.127
-3.22%
$6.35 million $103,815
Feb 19, 2022 $0.132
-1.71%
$6.58 million $106,911