Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneArt Historical Data

1ART Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $0.0315
+0.47%
$1.58 million $27,425
May 28, 2022 $0.0313
+0.26%
$1.56 million $21,229
May 27, 2022 $0.0312
-5.98%
$1.56 million $40,593
May 26, 2022 $0.0332
-6.53%
$1.66 million $24,534
May 25, 2022 $0.0354
-10.23%
$1.77 million $53,496
May 24, 2022 $0.0394
-3.20%
$1.97 million $38,872
May 23, 2022 $0.0407
+2.86%
$2.04 million $43,614
May 22, 2022 $0.0396
+2.28%
$1.98 million $30,018
May 21, 2022 $0.0387
+6.56%
$1.93 million $63,497
May 20, 2022 $0.0363
+5.80%
$1.82 million $27,721
May 19, 2022 $0.0344
+2.14%
$1.72 million $18,380
May 18, 2022 $0.0335
-2.89%
$1.68 million $19,980
May 17, 2022 $0.0345
+0.83%
$1.72 million $17,256
May 16, 2022 $0.0343
-4.54%
$1.71 million $14,822
May 15, 2022 $0.036
+4.47%
$1.8 million $16,935
May 14, 2022 $0.0345
+3.34%
$1.72 million $49,763
May 13, 2022 $0.0334
+14.44%
$1.67 million $43,584
May 12, 2022 $0.0291
-20.69%
$1.46 million $91,714
May 11, 2022 $0.0368
-19.50%
$1.84 million $69,755
May 10, 2022 $0.0457
+0.17%
$2.28 million $41,301
May 9, 2022 $0.0455
-15.98%
$2.28 million $62,212
May 8, 2022 $0.0543
+1.10%
$2.71 million $53,303
May 7, 2022 $0.0537
-5.01%
$2.68 million $56,415
May 6, 2022 $0.0564
-1.98%
$2.82 million $88,370
May 5, 2022 $0.0576
-9.41%
$2.88 million $60,017
May 4, 2022 $0.0637
+9.94%
$3.18 million $75,336
May 3, 2022 $0.058
-2.46%
$2.9 million $66,364
May 2, 2022 $0.0594
-2.69%
$2.97 million $68,865
May 1, 2022 $0.0611
+3.19%
$3.05 million $57,742
Apr 30, 2022 $0.0599
-8.18%
$3 million $47,051
Apr 29, 2022 $0.0652
-11.34%
$3.26 million $55,240
Apr 28, 2022 $0.0732
-1.36%
$3.66 million $73,192
Apr 27, 2022 $0.0748
+2.02%
$3.74 million $46,549
Apr 26, 2022 $0.0735
-9.43%
$3.68 million $50,116
Apr 25, 2022 $0.0813
+0.09%
$4.06 million $56,716
Apr 24, 2022 $0.0811
-1.55%
$4.06 million $73,708
Apr 23, 2022 $0.0824
-0.82%
$4.12 million $73,832
Apr 22, 2022 $0.0829
-1.94%
$4.14 million $80,024
Apr 21, 2022 $0.0846
+0.36%
$4.23 million $47,409
Apr 20, 2022 $0.0843
-3.80%
$4.22 million $90,126
Apr 19, 2022 $0.0876
+1.45%
$4.38 million $75,272
Apr 18, 2022 $0.0863
+5.72%
$4.32 million $93,154
Apr 17, 2022 $0.0819
-5.84%
$4.1 million $74,545
Apr 16, 2022 $0.0867
-3.02%
$4.33 million $80,607
Apr 15, 2022 $0.0895
+2.97%
$4.47 million $88,298
Apr 14, 2022 $0.0871
-3.10%
$4.36 million $133,374
Apr 13, 2022 $0.09
+1.06%
$4.5 million $83,893
Apr 12, 2022 $0.0889
+5.16%
$4.45 million $99,423
Apr 11, 2022 $0.0847
-10.21%
$4.23 million $96,520
Apr 10, 2022 $0.0944
+3.13%
$4.72 million $78,913