Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneArt Historical Data

1ART Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2022 $0.0175
-4.12%
$873,274 $52,174
Sep 5, 2022 $0.0182
-1.02%
$910,418 $74,646
Sep 4, 2022 $0.0185
-2.19%
$922,612 $90,277
Sep 3, 2022 $0.0189
+2.85%
$943,181 $105,381
Sep 2, 2022 $0.0183
-1.95%
$914,171 $99,289
Sep 1, 2022 $0.0187
-3.14%
$933,871 $103,776
Aug 31, 2022 $0.0192
-2.32%
$960,508 $49,269
Aug 30, 2022 $0.0197
-3.34%
$983,499 $54,584
Aug 29, 2022 $0.0204
+1.47%
$1.02 million $89,593
Aug 28, 2022 $0.02
-0.83%
$1 million $40,330
Aug 27, 2022 $0.0202
-0.90%
$1.01 million $28,785
Aug 26, 2022 $0.0204
-5.20%
$1.02 million $34,599
Aug 25, 2022 $0.0215
-0.44%
$1.07 million $29,194
Aug 24, 2022 $0.0215
-2.94%
$1.08 million $54,299
Aug 23, 2022 $0.0222
+0.85%
$1.11 million $93,802
Aug 22, 2022 $0.022
-2.49%
$1.1 million $52,394
Aug 21, 2022 $0.0225
+3.20%
$1.12 million $18,830
Aug 20, 2022 $0.0218
+0.82%
$1.09 million $33,600
Aug 19, 2022 $0.0216
-11.26%
$1.08 million $18,490
Aug 18, 2022 $0.0243
-3.21%
$1.21 million $14,443
Aug 17, 2022 $0.0249
-6.65%
$1.24 million $22,170
Aug 16, 2022 $0.0266
-0.17%
$1.33 million $22,212
Aug 15, 2022 $0.0267
-2.30%
$1.33 million $18,361
Aug 14, 2022 $0.0273
-1.85%
$1.36 million $12,754
Aug 13, 2022 $0.0278
-0.24%
$1.39 million $25,013
Aug 12, 2022 $0.0278
-0.09%
$1.39 million $27,615
Aug 11, 2022 $0.0279
-1.29%
$1.4 million $15,312
Aug 10, 2022 $0.0283
+2.01%
$1.42 million $38,113
Aug 9, 2022 $0.0277
+0.16%
$1.39 million $24,454
Aug 8, 2022 $0.0276
+0.67%
$1.38 million $20,260
Aug 7, 2022 $0.0275
-1.71%
$1.37 million $12,071
Aug 6, 2022 $0.0279
+0.28%
$1.4 million $26,549
Aug 5, 2022 $0.0279
+2.33%
$1.39 million $21,198
Aug 4, 2022 $0.0273
+3.81%
$1.36 million $11,810
Aug 3, 2022 $0.0263
-3.59%
$1.32 million $20,740
Aug 2, 2022 $0.0274
-0.43%
$1.37 million $28,142
Aug 1, 2022 $0.0274
-3.03%
$1.37 million $21,641
Jul 31, 2022 $0.0281
+12.00%
$1.41 million $31,568
Jul 30, 2022 $0.0251
-2.00%
$1.25 million $20,778
Jul 29, 2022 $0.0256
+1.47%
$1.28 million $18,231
Jul 28, 2022 $0.0252
-0.68%
$1.26 million $22,148
Jul 27, 2022 $0.0253
+3.35%
$1.27 million $24,989
Jul 26, 2022 $0.0246
-3.84%
$1.23 million $22,357
Jul 25, 2022 $0.0258
-11.43%
$1.29 million $79,286
Jul 24, 2022 $0.029
+0.82%
$1.45 million $15,899
Jul 23, 2022 $0.0286
+2.57%
$1.43 million $19,573
Jul 22, 2022 $0.0279
-4.73%
$1.4 million $15,852
Jul 21, 2022 $0.0294
+0.68%
$1.47 million $15,341
Jul 20, 2022 $0.0292
-4.29%
$1.46 million $13,135
Jul 19, 2022 $0.0305
+1.59%
$1.53 million $11,373