Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneArt Historical Data

1ART Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2022 $0.0147
-1.01%
$1.78 million $73,061
Dec 14, 2022 $0.0148
-4.95%
$1.8 million $66,672
Dec 13, 2022 $0.0156
+2.31%
$1.89 million $76,089
Dec 12, 2022 $0.0152
-5.57%
$1.84 million $72,838
Dec 11, 2022 $0.016
-2.18%
$1.94 million $75,454
Dec 10, 2022 $0.0164
+2.20%
$1.99 million $63,468
Dec 9, 2022 $0.016
-2.50%
$1.94 million $63,159
Dec 8, 2022 $0.0164
-0.76%
$1.99 million $70,151
Dec 7, 2022 $0.0165
-0.45%
$2 million $80,986
Dec 6, 2022 $0.0165
-1.05%
$2 million $65,780
Dec 5, 2022 $0.0167
-0.59%
$2.02 million $64,442
Dec 4, 2022 $0.0168
-2.01%
$2.03 million $53,613
Dec 3, 2022 $0.0171
-0.56%
$2.07 million $60,973
Dec 2, 2022 $0.0172
+0.09%
$2.09 million $50,767
Dec 1, 2022 $0.0172
+0.12%
$2.09 million $48,462
Nov 30, 2022 $0.0172
+6.14%
$2.08 million $50,361
Nov 29, 2022 $0.0162
+0.62%
$1.96 million $58,575
Nov 28, 2022 $0.0161
-0.67%
$1.95 million $63,412
Nov 27, 2022 $0.0162
+0.63%
$1.96 million $8,016
Nov 26, 2022 $0.0161
+3.74%
$1.95 million $11,854
Nov 25, 2022 $0.0155
-5.35%
$1.88 million $41,334
Nov 24, 2022 $0.0164
-1.06%
$1.99 million $53,326
Nov 23, 2022 $0.0166
+8.11%
$2.01 million $60,861
Nov 22, 2022 $0.0154
-2.03%
$1.86 million $63,974
Nov 21, 2022 $0.0157
-0.70%
$1.9 million $54,293
Nov 20, 2022 $0.0156
-1.89%
$1.89 million $64,579
Nov 19, 2022 $0.0159
+3.70%
$1.92 million $76,752
Nov 18, 2022 $0.0153
-0.94%
$1.86 million $62,782
Nov 17, 2022 $0.0155
-0.23%
$1.88 million $87,844
Nov 16, 2022 $0.0155
-2.56%
$1.82 million $87,631
Nov 15, 2022 $0.0159
-1.52%
$1.87 million $72,918
Nov 14, 2022 $0.0162
-8.89%
$1.9 million $80,804
Nov 13, 2022 $0.0178
+12.63%
$2.09 million $68,070
Nov 12, 2022 $0.0158
-2.09%
$1.85 million $65,664
Nov 11, 2022 $0.016
-7.62%
$1.88 million $63,555
Nov 10, 2022 $0.0173
+11.44%
$2.03 million $61,229
Nov 9, 2022 $0.0155
-20.14%
$1.83 million $69,694
Nov 8, 2022 $0.0195
-7.90%
$2.29 million $58,571
Nov 7, 2022 $0.0212
-2.59%
$2.49 million $94,997
Nov 6, 2022 $0.0218
-3.27%
$2.56 million $126,059
Nov 5, 2022 $0.0226
-0.50%
$2.65 million $52,153
Nov 4, 2022 $0.0227
+6.48%
$2.47 million $75,553
Nov 3, 2022 $0.0213
+6.32%
$2.32 million $58,863
Nov 2, 2022 $0.0201
-3.28%
$2.18 million $78,490
Nov 1, 2022 $0.0208
+1.05%
$2.46 million $59,492
Oct 31, 2022 $0.0206
-2.52%
$2.43 million $71,001
Oct 30, 2022 $0.0212
+5.31%
$2.5 million $85,296
Oct 29, 2022 $0.0201
+3.76%
$2.37 million $71,884
Oct 28, 2022 $0.0194
+1.80%
$2.28 million $64,642
Oct 27, 2022 $0.019
-1.80%
$2.25 million $77,750