Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneArt Historical Data

1ART Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2022 $0.0147
-1.01%
$1.78 million $73,061
Dec 14, 2022 $0.0148
-4.95%
$1.8 million $66,672
Dec 13, 2022 $0.0156
+2.31%
$1.89 million $76,089
Dec 12, 2022 $0.0152
-5.57%
$1.84 million $72,838
Dec 11, 2022 $0.016
-2.18%
$1.94 million $75,454
Dec 10, 2022 $0.0164
+2.20%
$1.99 million $63,468
Dec 9, 2022 $0.016
-2.50%
$1.94 million $63,159
Dec 8, 2022 $0.0164
-0.76%
$1.99 million $70,151
Dec 7, 2022 $0.0165
-0.45%
$2 million $80,986
Dec 6, 2022 $0.0165
-1.05%
$2 million $65,780
Dec 5, 2022 $0.0167
-0.59%
$2.02 million $64,442
Dec 4, 2022 $0.0168
-2.01%
$2.03 million $53,613
Dec 3, 2022 $0.0171
-0.56%
$2.07 million $60,973
Dec 2, 2022 $0.0172
+0.09%
$2.09 million $50,767
Dec 1, 2022 $0.0172
+0.12%
$2.09 million $48,462
Nov 30, 2022 $0.0172
+6.14%
$2.08 million $50,361
Nov 29, 2022 $0.0162
+0.62%
$1.96 million $58,575
Nov 28, 2022 $0.0161
-0.67%
$1.95 million $63,412
Nov 27, 2022 $0.0162
+0.63%
$1.96 million $8,016
Nov 26, 2022 $0.0161
+3.74%
$1.95 million $11,854
Nov 25, 2022 $0.0155
-5.35%
$1.88 million $41,334
Nov 24, 2022 $0.0164
-1.06%
$1.99 million $53,326
Nov 23, 2022 $0.0166
+8.11%
$2.01 million $60,861
Nov 22, 2022 $0.0154
-2.03%
$1.86 million $63,974
Nov 21, 2022 $0.0157
-0.70%
$1.9 million $54,293
Nov 20, 2022 $0.0156
-1.89%
$1.89 million $64,579
Nov 19, 2022 $0.0159
+3.70%
$1.92 million $76,752
Nov 18, 2022 $0.0153
-0.94%
$1.86 million $62,782
Nov 17, 2022 $0.0155
-0.23%
$1.88 million $87,844
Nov 16, 2022 $0.0155
-2.56%
$1.82 million $87,631
Nov 15, 2022 $0.0159
-1.52%
$1.87 million $72,918
Nov 14, 2022 $0.0162
-8.89%
$1.9 million $80,804
Nov 13, 2022 $0.0178
+12.63%
$2.09 million $68,070
Nov 12, 2022 $0.0158
-2.09%
$1.85 million $65,664
Nov 11, 2022 $0.016
-7.62%
$1.88 million $63,555
Nov 10, 2022 $0.0173
+11.44%
$2.03 million $61,229
Nov 9, 2022 $0.0155
-20.14%
$1.83 million $69,694
Nov 8, 2022 $0.0195
-7.90%
$2.29 million $58,571
Nov 7, 2022 $0.0212
-2.59%
$2.49 million $94,997
Nov 6, 2022 $0.0218
-3.27%
$2.56 million $126,059
Nov 5, 2022 $0.0226
-0.50%
$2.65 million $52,153
Nov 4, 2022 $0.0227
+6.48%
$2.47 million $75,553
Nov 3, 2022 $0.0213
+6.32%
$2.32 million $58,863
Nov 2, 2022 $0.0201
-3.28%
$2.18 million $78,490
Nov 1, 2022 $0.0208
+1.05%
$2.46 million $59,492
Oct 31, 2022 $0.0206
-2.52%
$2.43 million $71,001
Oct 30, 2022 $0.0212
+5.31%
$2.5 million $85,296
Oct 29, 2022 $0.0201
+3.76%
$2.37 million $71,884
Oct 28, 2022 $0.0194
+1.80%
$2.28 million $64,642
Oct 27, 2022 $0.019
-1.80%
$2.25 million $77,750