Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneArt Historical Data

1ART Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.107
+64.32K%
$-- $3,930
Mar 18, 2026 $0.136
+48.42%
$-- $5,769
Mar 17, 2026 $0.134
+0.00%
$42.81 million $256
Mar 12, 2026 $0.000166
+0.13%
$-- $37
Mar 11, 2026 $0.135
+80.83K%
$-- $375
Mar 7, 2026 $0.000165
-1.01%
$-- $186
Mar 6, 2026 $0.000168
-1.37%
$53,749 $73
Mar 3, 2026 $0.000168
+0.00%
$-- $1
Mar 2, 2026 $0.000167
+0.00%
$53,295 $1
Feb 27, 2026 $0.124
+13.69%
$39.54 million $1,191
Feb 12, 2026 $0.12
-0.78%
$-- $471
Feb 11, 2026 $0.119
-0.93%
$38.12 million $591
Feb 10, 2026 $0.118
+1.91%
$-- $317
Feb 9, 2026 $0.115
+0.00%
$-- $98
Feb 8, 2026 $0.118
+0.00%
$-- $192
Feb 1, 2026 $0.000204
+0.00%
$-- $678
Jan 27, 2026 $0.216
+0.00%
$-- $588
Jan 24, 2026 $0.239
+101.88K%
$-- $866
Jan 23, 2026 $0.000237
-99.89%
$75,713 $2
Jan 21, 2026 $0.000233
+0.18%
$-- $76
Jan 19, 2026 $0.237
-0.07%
$-- $356
Jan 17, 2026 $0.000252
+0.00%
$80,451 $24
Jan 15, 2026 $0.223
+89.63K%
$71.26 million $3,368
Jan 14, 2026 $0.187
+0.00%
$-- $1,045
Jan 11, 2026 $0.000242
+0.00%
$-- $733
Jan 9, 2026 $0.204
-8.79%
$-- $2,841
Jan 6, 2026 $0.218
+4.36%
$69.58 million $3,593
Jan 3, 2026 $0.152
+1.89%
$48.53 million $797
Jan 2, 2026 $0.201
+0.00%
$-- $598
Oct 8, 2025 $0.534
+0.00%
$-- $8,113
Oct 7, 2025 $0.574
+0.00%
$182.64 million $2,332
Oct 3, 2025 $0.295
-0.91%
$93.82 million $354
Oct 2, 2025 $0.297
-1.57%
$94.51 million $866
Oct 1, 2025 $0.3
+1.12%
$95.91 million $3,824
Sep 23, 2025 $0.284
-0.51%
$90.21 million $223
Sep 16, 2025 $0.277
+0.08%
$-- $190
Sep 15, 2025 $0.277
-0.53%
$88.03 million $190
Sep 14, 2025 $0.284
-1.81%
$90.17 million $215
Sep 13, 2025 $0.289
+2.89%
$91.85 million $858
Sep 12, 2025 $0.28
-0.64%
$89.03 million $198
Sep 11, 2025 $0.278
+1.39%
$88.37 million $203
Sep 3, 2025 $0.36
+0.86%
$114 million $484
Sep 2, 2025 $0.364
+27.09%
$112.43 million $12,071
Sep 1, 2025 $0.286
+4.19%
$90.74 million $540
Aug 31, 2025 $0.282
+1.05%
$87.73 million $216
Aug 30, 2025 $0.28
+11.86%
$88.83 million $829
Aug 29, 2025 $0.25
-3.24%
$79.38 million $2,901
Aug 28, 2025 $0.256
+0.50%
$81.08 million $3,256
Aug 27, 2025 $0.254
+7.95%
$80.7 million $1,140
Aug 26, 2025 $0.235
-13.32%
$74.37 million $1,953