Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneArt Historical Data

1ART Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2023 $0.011
+0.07%
$1.34 million $7,185
May 13, 2023 $0.011
+5.07%
$1.34 million $6,859
May 12, 2023 $0.0105
-2.58%
$1.27 million $6,886
May 11, 2023 $0.0108
-1.40%
$1.31 million $7,252
May 10, 2023 $0.0109
+1.38%
$1.32 million $12,911
May 9, 2023 $0.0108
-2.65%
$1.31 million $14,157
May 8, 2023 $0.011
-9.81%
$1.34 million $15,551
May 7, 2023 $0.0122
+5.57%
$1.48 million $14,717
May 6, 2023 $0.0116
+0.02%
$1.4 million $15,581
May 5, 2023 $0.0116
-3.24%
$1.4 million $15,675
May 4, 2023 $0.012
-6.24%
$1.45 million $20,657
May 3, 2023 $0.0128
-0.46%
$1.55 million $13,284
May 2, 2023 $0.0128
-4.49%
$1.55 million $14,053
May 1, 2023 $0.0134
-4.42%
$1.62 million $12,528
Apr 30, 2023 $0.014
+1.48%
$1.7 million $13,873
Apr 29, 2023 $0.0138
-2.27%
$1.67 million $13,423
Apr 28, 2023 $0.0141
-4.49%
$1.71 million $10,789
Apr 27, 2023 $0.0147
+1.22%
$1.78 million $14,264
Apr 26, 2023 $0.0145
-2.09%
$1.76 million $16,659
Apr 25, 2023 $0.0148
-2.05%
$1.79 million $9,774
Apr 24, 2023 $0.0151
-2.50%
$1.83 million $8,522
Apr 23, 2023 $0.0155
+0.51%
$1.88 million $12,686
Apr 22, 2023 $0.0154
+0.32%
$1.87 million $10,677
Apr 21, 2023 $0.0154
-4.71%
$1.87 million $15,457
Apr 20, 2023 $0.0162
-0.93%
$1.96 million $11,208
Apr 19, 2023 $0.0163
-16.50%
$1.98 million $57,788
Apr 18, 2023 $0.0196
-1.72%
$2.37 million $11,857
Apr 17, 2023 $0.0199
+0.56%
$2.41 million $12,801
Apr 16, 2023 $0.0198
+0.98%
$2.4 million $13,038
Apr 15, 2023 $0.0196
+1.51%
$2.37 million $12,401
Apr 14, 2023 $0.0192
-0.72%
$2.33 million $12,260
Apr 13, 2023 $0.0194
+1.77%
$2.35 million $13,076
Apr 12, 2023 $0.0191
-1.78%
$2.31 million $12,642
Apr 11, 2023 $0.0194
+0.79%
$2.35 million $13,599
Apr 10, 2023 $0.0193
+1.03%
$2.34 million $10,788
Apr 9, 2023 $0.019
+2.46%
$2.31 million $24,658
Apr 8, 2023 $0.0186
-6.30%
$2.25 million $26,598
Apr 7, 2023 $0.0199
+0.39%
$2.41 million $12,586
Apr 6, 2023 $0.0198
-1.00%
$2.41 million $11,227
Apr 5, 2023 $0.02
-1.42%
$2.42 million $13,775
Apr 4, 2023 $0.0202
+0.28%
$2.45 million $13,506
Apr 3, 2023 $0.0202
-1.68%
$2.45 million $13,740
Apr 2, 2023 $0.0206
-1.73%
$2.5 million $12,469
Apr 1, 2023 $0.021
-0.31%
$2.55 million $14,173
Mar 31, 2023 $0.0211
+0.28%
$2.55 million $14,608
Mar 30, 2023 $0.021
+1.33%
$2.54 million $13,081
Mar 29, 2023 $0.0207
+3.71%
$2.51 million $15,157
Mar 28, 2023 $0.02
+2.92%
$2.43 million $17,664
Mar 27, 2023 $0.0194
-7.82%
$2.36 million $14,509
Mar 26, 2023 $0.021
+7.38%
$2.55 million $16,139