Coinranking
OneArt Historical Data
1ART
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2023 | $0.0102 | +9.21% | ||
| Jul 2, 2023 | $0.00935 | +8.63% | ||
| Jul 1, 2023 | $0.0086 | +4.60% | ||
| Jun 30, 2023 | $0.00826 | -1.00% | ||
| Jun 29, 2023 | $0.00834 | -1.02% | ||
| Jun 28, 2023 | $0.00844 | -3.86% | ||
| Jun 27, 2023 | $0.00881 | -0.77% | ||
| Jun 26, 2023 | $0.00885 | -1.19% | ||
| Jun 25, 2023 | $0.00894 | +4.31% | ||
| Jun 24, 2023 | $0.00856 | -2.79% | ||
| Jun 23, 2023 | $0.00879 | -1.12% | ||
| Jun 22, 2023 | $0.00894 | -0.32% | ||
| Jun 21, 2023 | $0.00896 | +12.06% | ||
| Jun 20, 2023 | $0.00797 | -0.30% | ||
| Jun 19, 2023 | $0.00799 | +0.98% | ||
| Jun 18, 2023 | $0.00793 | -3.68% | ||
| Jun 17, 2023 | $0.00825 | +3.95% | ||
| Jun 16, 2023 | $0.00795 | +4.25% | ||
| Jun 15, 2023 | $0.00764 | -5.54% | ||
| Jun 14, 2023 | $0.00847 | +4.61% | ||
| Jun 13, 2023 | $0.0081 | +1.83% | ||
| Jun 12, 2023 | $0.00797 | +2.12% | ||
| Jun 11, 2023 | $0.0078 | -2.49% | ||
| Jun 10, 2023 | $0.008 | -10.43% | ||
| Jun 9, 2023 | $0.00895 | +0.57% | ||
| Jun 8, 2023 | $0.00888 | +1.97% | ||
| Jun 7, 2023 | $0.00875 | -4.95% | ||
| Jun 6, 2023 | $0.00919 | +6.17% | ||
| Jun 5, 2023 | $0.00866 | -6.32% | ||
| Jun 4, 2023 | $0.00926 | -0.78% | ||
| Jun 3, 2023 | $0.00933 | +0.23% | ||
| Jun 2, 2023 | $0.0093 | -0.87% | ||
| Jun 1, 2023 | $0.0094 | -0.10% | ||
| May 31, 2023 | $0.00941 | -2.08% | ||
| May 30, 2023 | $0.00961 | -1.20% | ||
| May 29, 2023 | $0.00972 | -0.56% | ||
| May 28, 2023 | $0.00977 | +0.09% | ||
| May 27, 2023 | $0.00974 | -3.28% | ||
| May 26, 2023 | $0.0101 | +0.49% | ||
| May 25, 2023 | $0.01 | +0.98% | ||
| May 24, 2023 | $0.00994 | -1.72% | ||
| May 23, 2023 | $0.0101 | +1.20% | ||
| May 22, 2023 | $0.01 | -1.20% | ||
| May 21, 2023 | $0.0101 | -0.33% | ||
| May 20, 2023 | $0.0102 | +1.05% | ||
| May 19, 2023 | $0.0101 | -1.13% | ||
| May 18, 2023 | $0.0102 | +0.89% | ||
| May 17, 2023 | $0.0101 | -1.14% | ||
| May 16, 2023 | $0.0102 | -3.60% | ||
| May 15, 2023 | $0.0106 | -3.97% | ||