Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneArt Historical Data

1ART Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.00705
-1.80%
$1.14 million $13,892
Apr 27, 2024 $0.00717
-3.08%
$1.16 million $13,474
Apr 26, 2024 $0.0074
+1.48%
$1.2 million $14,480
Apr 25, 2024 $0.0073
-0.33%
$1.19 million $14,059
Apr 24, 2024 $0.00732
-0.19%
$1.19 million $13,838
Apr 23, 2024 $0.00733
-1.64%
$1.19 million $13,463
Apr 22, 2024 $0.00744
+1.54%
$1.21 million $14,590
Apr 21, 2024 $0.00733
+0.40%
$1.19 million $16,566
Apr 20, 2024 $0.0073
+1.84%
$1.2 million $13,993
Apr 19, 2024 $0.00718
+2.91%
$1.18 million $15,508
Apr 18, 2024 $0.00699
-2.01%
$1.15 million $20,639
Apr 17, 2024 $0.00713
+5.87%
$1.17 million $31,429
Apr 16, 2024 $0.00674
+3.20%
$1.11 million $16,519
Apr 15, 2024 $0.00651
-14.70%
$1.07 million $16,151
Apr 14, 2024 $0.00763
+3.50%
$1.25 million $15,554
Apr 13, 2024 $0.00737
-9.77%
$1.2 million $44,895
Apr 12, 2024 $0.00817
-14.41%
$1.34 million $48,498
Apr 11, 2024 $0.00954
-2.92%
$1.56 million $15,581
Apr 10, 2024 $0.0098
-72.87%
$1.6 million $15,779
Apr 9, 2024 $0.0361
+276.25%
$5.91 million $7,849
Apr 8, 2024 $0.0096
+5.11%
$1.57 million $14,001
Apr 7, 2024 $0.0404
+2.50%
$6.61 million $156,878
Apr 6, 2024 $0.0394
+329.28%
$6.46 million $168,254
Apr 5, 2024 $0.00918
-3.91%
$1.51 million $22,795
Apr 4, 2024 $0.00955
+1.73%
$1.57 million $20,453
Apr 3, 2024 $0.00939
+3.87%
$1.54 million $21,136
Apr 2, 2024 $0.00906
-5.93%
$1.49 million $15,415
Apr 1, 2024 $0.00963
-57.34%
$1.58 million $19,492
Mar 31, 2024 $0.0228
+119.51%
$3.74 million $40,071
Mar 30, 2024 $0.0104
-3.24%
$1.76 million $17,778
Mar 29, 2024 $0.0107
-3.04%
$1.82 million $24,691
Mar 28, 2024 $0.0109
+3.42%
$1.84 million $30,162
Mar 27, 2024 $0.0105
-1.37%
$1.79 million $34,277
Mar 26, 2024 $0.0107
-2.89%
$1.81 million $26,525
Mar 25, 2024 $0.011
+1.70%
$1.86 million $44,481
Mar 24, 2024 $0.0108
+1.09%
$1.83 million $25,383
Mar 23, 2024 $0.0107
+0.66%
$1.82 million $26,190
Mar 22, 2024 $0.0106
+1.10%
$1.8 million $32,038
Mar 21, 2024 $0.0105
-0.27%
$1.79 million $24,249
Mar 20, 2024 $0.0106
+11.48%
$1.8 million $26,685
Mar 19, 2024 $0.0095
-5.45%
$1.61 million $31,764
Mar 18, 2024 $0.0101
-2.55%
$1.71 million $69,393
Mar 17, 2024 $0.0103
-0.03%
$1.75 million $26,430
Mar 16, 2024 $0.0103
-1.75%
$1.72 million $51,201
Mar 15, 2024 $0.0105
-1.87%
$1.75 million $70,528
Mar 14, 2024 $0.0107
-4.07%
$1.78 million $28,411
Mar 13, 2024 $0.0111
+8.16%
$1.86 million $36,163
Mar 12, 2024 $0.0103
-4.81%
$1.72 million $37,535
Mar 11, 2024 $0.0108
+4.24%
$1.81 million $37,443
Mar 10, 2024 $0.0104
-1.05%
$1.73 million $27,675