Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneArt Historical Data

1ART Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2024 $0.00613
-2.47%
$1 million $14,459
Jun 16, 2024 $0.00629
+0.61%
$1.03 million $13,735
Jun 15, 2024 $0.00626
+0.14%
$1.01 million $13,848
Jun 14, 2024 $0.00622
-1.11%
$1.01 million $13,787
Jun 13, 2024 $0.00629
-3.45%
$1.02 million $13,959
Jun 12, 2024 $0.00652
+3.36%
$1.06 million $14,251
Jun 11, 2024 $0.0063
-3.26%
$1.02 million $13,638
Jun 10, 2024 $0.00652
-5.32%
$1.06 million $12,761
Jun 9, 2024 $0.00689
-1.05%
$1.12 million $13,984
Jun 8, 2024 $0.00696
-0.71%
$1.13 million $13,854
Jun 7, 2024 $0.00699
-7.11%
$1.13 million $11,522
Jun 6, 2024 $0.00752
+0.11%
$1.22 million $11,803
Jun 5, 2024 $0.00751
-0.92%
$1.22 million $13,922
Jun 4, 2024 $0.00758
+5.38%
$1.23 million $13,202
Jun 3, 2024 $0.00719
+1.98%
$1.17 million $18,410
Jun 2, 2024 $0.00705
-0.10%
$1.14 million $13,701
Jun 1, 2024 $0.00705
+0.30%
$1.14 million $14,292
May 31, 2024 $0.00703
-1.24%
$1.14 million $13,745
May 30, 2024 $0.00713
+0.04%
$1.15 million $14,031
May 29, 2024 $0.00713
-0.56%
$1.16 million $14,122
May 28, 2024 $0.00719
+1.01%
$1.16 million $17,581
May 27, 2024 $0.00711
-0.59%
$1.15 million $17,222
May 26, 2024 $0.00715
-2.92%
$1.16 million $18,036
May 25, 2024 $0.00737
+0.16%
$1.2 million $13,630
May 24, 2024 $0.00737
+1.20%
$1.2 million $13,633
May 23, 2024 $0.00728
-5.32%
$1.19 million $13,267
May 22, 2024 $0.00769
-1.99%
$1.26 million $14,056
May 21, 2024 $0.00785
-0.03%
$1.28 million $12,479
May 20, 2024 $0.00784
+6.92%
$1.28 million $14,308
May 19, 2024 $0.00734
-1.07%
$1.2 million $12,445
May 18, 2024 $0.00741
+1.31%
$1.21 million $14,413
May 17, 2024 $0.00732
+3.27%
$1.2 million $15,244
May 16, 2024 $0.00709
+2.49%
$1.16 million $13,783
May 15, 2024 $0.0069
+6.84%
$1.13 million $18,081
May 14, 2024 $0.00646
-3.00%
$1.06 million $13,691
May 13, 2024 $0.00668
-1.45%
$1.09 million $13,487
May 12, 2024 $0.00679
-0.22%
$1.11 million $12,827
May 11, 2024 $0.0068
-0.06%
$1.11 million $10,851
May 10, 2024 $0.00681
-0.40%
$1.11 million $12,971
May 9, 2024 $0.00683
+1.22%
$1.11 million $13,803
May 8, 2024 $0.00674
-1.14%
$1.1 million $13,804
May 7, 2024 $0.00683
+0.78%
$1.11 million $13,765
May 6, 2024 $0.00683
+2.09%
$1.11 million $13,707
May 5, 2024 $0.00669
+2.77%
$1.09 million $14,168
May 4, 2024 $0.0065
-4.09%
$1.06 million $14,177
May 3, 2024 $0.00677
+4.64%
$1.1 million $12,830
May 2, 2024 $0.00648
+0.93%
$1.05 million $14,269
May 1, 2024 $0.00641
+0.94%
$1.04 million $13,753
Apr 30, 2024 $0.00635
-8.16%
$1.03 million $15,852
Apr 29, 2024 $0.0069
-2.13%
$1.12 million $9,876