Ruby Play Network Historical Data

RUBY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000448
+0.49%
$ 4 $ 338
Dec 15, 2024 $ 0.000447
+0.73%
$ 4 $ 0
Dec 14, 2024 $ 0.000443
-2.39%
$ 4 $ 231
Dec 13, 2024 $ 0.000449
+2.49%
$ 4 $ 95
Dec 12, 2024 $ 0.000437
+3.25%
$ 4 $ 142
Dec 11, 2024 $ 0.000443
+4.81%
$ 4 $ 218
Dec 10, 2024 $ 0.000421
-2.04%
$ 4 $ 316
Dec 9, 2024 $ 0.00043
-7.17%
$ 4 $ 341
Dec 8, 2024 $ 0.000466
-0.27%
$ 4 $ 43
Dec 7, 2024 $ 0.000467
+3.05%
$ 4 $ 87
Dec 6, 2024 $ 0.000453
+2.20%
$ 4 $ 175
Dec 5, 2024 $ 0.000446
-14.46%
$ 4 $ 494
Dec 4, 2024 $ 0.000521
-25.34%
$ 5 $ 60
Dec 3, 2024 $ 0.000698
+11.19%
$ 6 $ 2,303
Dec 2, 2024 $ 0.000621
-2.37%
$ 6 $ 320
Dec 1, 2024 $ 0.000639
+0.00%
$ 6 $ 104
Nov 30, 2024 $ 0.000639
+0.18%
$ 6 $ 175
Nov 29, 2024 $ 0.000638
-1.04%
$ 6 $ 250
Nov 28, 2024 $ 0.000647
+0.92%
$ 6 $ 2,161
Nov 27, 2024 $ 0.000644
+4.29%
$ 6 $ 205
Nov 26, 2024 $ 0.000618
-3.91%
$ 6 $ 279
Nov 25, 2024 $ 0.000642
-4.75%
$ 6 $ 2,002
Nov 24, 2024 $ 0.000674
+1.42%
$ 6 $ 469
Nov 23, 2024 $ 0.000665
+3.00%
$ 6 $ 442
Nov 22, 2024 $ 0.000645
-0.21%
$ 6 $ 769
Nov 21, 2024 $ 0.000647
+2.77%
$ 6 $ 39
Nov 20, 2024 $ 0.000632
+7.62%
$ 6 $ 356
Nov 19, 2024 $ 0.000623
-4.12%
$ 6 $ 234
Nov 18, 2024 $ 0.000646
-1.30%
$ 6 $ 1,616
Nov 17, 2024 $ 0.000655
+2.49%
$ 6 $ 2,390
Nov 16, 2024 $ 0.000653
-2.86%
$ 6 $ 218
Nov 15, 2024 $ 0.000648
-1.28%
$ 6 $ 1,716
Nov 14, 2024 $ 0.000656
+0.62%
$ 6 $ 109
Nov 13, 2024 $ 0.000657
+3.53%
$ 6 $ 434
Nov 12, 2024 $ 0.000662
+0.81%
$ 6 $ 2,484
Nov 11, 2024 $ 0.000658
+3.72%
$ 6 $ 113
Nov 10, 2024 $ 0.000633
+1.20%
$ 6 $ 96
Nov 9, 2024 $ 0.000631
+4.90%
$ 6 $ 80
Nov 8, 2024 $ 0.000602
+15.27%
$ 5 $ 9
Nov 7, 2024 $ 0.000605
+1.51%
$ 5 $ 181
Nov 6, 2024 $ 0.000588
+0.63%
$ 5 $ 202
Nov 5, 2024 $ 0.000575
-0.09%
$ 5 $ 128
Nov 4, 2024 $ 0.00058
+2.16%
$ -- $ 12
Nov 3, 2024 $ 0.000566
-3.93%
$ 5 $ 325
Nov 2, 2024 $ 0.000579
-1.69%
$ 5 $ 56
Nov 1, 2024 $ 0.00059
+1.47%
$ 5 $ 220
Oct 31, 2024 $ 0.000583
-4.12%
$ 5 $ 200
Oct 30, 2024 $ 0.000617
+2.20%
$ 6 $ 257
Oct 29, 2024 $ 0.000607
+0.99%
$ 5 $ 53
Oct 28, 2024 $ 0.000598
+3.70%
$ 5 $ 0