Ruby Play Network Historical Data

RUBY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.000134
-0.01%
$1 $23
Jun 1, 5 AM $0.000135
-0.07%
$1 $29
Jun 1, 4 AM $0.000135
+0.00%
$1 $29
Jun 1, 3 AM $0.000136
+0.00%
$1 $29
Jun 1, 2 AM $0.000135
-0.50%
$1 $29
Jun 1, 1 AM $0.000135
-0.68%
$1 $29
May 31, 5 PM $0.000137
+0.00%
$1 $40
May 31, 4 PM $0.000137
-1.17%
$1 $42
May 31, 2 PM $0.000139
-0.07%
$1 $47
May 31, 8 AM $0.000139
+0.00%
$1 $47
May 31, 7 AM $0.00014
-1.48%
$1 $47
May 31, 3 AM $0.000143
+0.00%
$1 $44
May 31, 2 AM $0.000143
+1.42%
$1 $44
May 31, 12 AM $0.000139
+0.00%
$1 $44
May 30, 10 PM $0.00014
+0.00%
$1 $40
May 30, 8 PM $0.000139
+0.00%
$1 $39
May 30, 7 PM $0.000138
+0.07%
$1 $37
May 30, 4 PM $0.000138
+3.26%
$1 $31
May 30, 3 PM $0.000133
+0.93%
$1 $25
May 30, 2 PM $0.000131
+0.34%
$1 $21
May 30, 9 AM $0.00013
+0.00%
$1 $18
May 30, 8 AM $0.00013
+0.00%
$1 $17
May 30, 7 AM $0.000129
+0.00%
$1 $15
May 30, 6 AM $0.000129
+0.00%
$1 $15
May 30, 5 AM $0.000129
+0.97%
$1 $13
May 30, 3 AM $0.000127
+0.19%
$1 $10
May 30, 2 AM $0.000127
+1.05%
$1 $10
May 30, 1 AM $0.000126
+0.56%
$1 $5
May 29, 10 PM $0.000124
+0.00%
$1 $3
May 29, 4 PM $0.000125
+0.50%
$1 $4
May 28, 7 PM $0.000125
+0.00%
$-- $12
May 28, 6 PM $0.000124
+0.00%
$1 $12
May 28, 5 PM $0.000124
+0.00%
$1 $12
May 28, 4 PM $0.000124
+0.00%
$1 $11
May 28, 1 PM $0.000122
+0.00%
$1 $10
May 28, 12 PM $0.000122
+0.04%
$1 $9
May 28, 6 AM $0.000122
-0.69%
$1 $9
May 28, 5 AM $0.000123
-0.18%
$1 $8
May 28, 4 AM $0.000123
-1.03%
$1 $7
May 28, 3 AM $0.000124
-0.44%
$1 $4
May 27, 5 PM $0.000125
+0.00%
$1 $2
May 27, 4 AM $0.000127
+0.00%
$1 $4
May 26, 5 PM $0.000127
+0.00%
$1 $5
May 26, 9 AM $0.000127
+0.00%
$1 $8
May 26, 12 AM $0.000128
+0.00%
$1 $8
May 25, 5 PM $0.000128
+0.00%
$1 $7
May 25, 1 PM $0.00013
+0.28%
$1 $7
May 25, 12 PM $0.000129
+0.52%
$1 $6
May 25, 10 AM $0.000128
+0.00%
$1 $3
May 24, 9 PM $0.000126
+0.00%
$1 $1