Ruby Play Network Historical Data

RUBY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.00011
-0.41%
$1 $33
Jun 5, 6 PM $0.00011
-0.64%
$1 $29
Jun 5, 5 PM $0.000111
+0.00%
$1 $28
Jun 5, 4 PM $0.000111
-0.64%
$1 $28
Jun 5, 3 PM $0.000113
-0.32%
$1 $26
Jun 5, 1 PM $0.000114
+0.00%
$1 $23
Jun 5, 9 AM $0.000115
+0.42%
$1 $26
Jun 5, 7 AM $0.000112
-0.33%
$1 $26
Jun 5, 6 AM $0.000112
-1.36%
$1 $23
Jun 5, 5 AM $0.000114
-0.02%
$1 $19
Jun 5, 3 AM $0.000116
+0.00%
$1 $17
Jun 5, 2 AM $0.000116
+0.00%
$1 $17
Jun 4, 9 PM $0.000116
+0.00%
$1 $42
Jun 4, 6 PM $0.000118
+0.00%
$1 $42
Jun 4, 12 PM $0.000116
+0.53%
$1 $44
Jun 4, 10 AM $0.000115
+0.00%
$1 $43
Jun 4, 9 AM $0.000115
-1.31%
$1 $39
Jun 4, 8 AM $0.000117
+0.14%
$1 $39
Jun 4, 5 AM $0.000118
+0.00%
$1 $38
Jun 4, 3 AM $0.00012
+1.82%
$1 $36
Jun 4, 2 AM $0.000118
+0.69%
$1 $36
Jun 4, 1 AM $0.000118
-1.12%
$1 $27
Jun 4, 12 AM $0.00012
+0.00%
$1 $24
Jun 3, 8 PM $0.00012
+0.00%
$1 $19
Jun 3, 5 PM $0.000122
+0.00%
$1 $27
Jun 3, 4 PM $0.000121
-0.28%
$1 $27
Jun 3, 2 PM $0.000122
+0.00%
$1 $26
Jun 3, 5 AM $0.000123
-1.37%
$1 $34
Jun 3, 3 AM $0.000122
-2.31%
$1 $31
Jun 3, 2 AM $0.000125
-0.24%
$1 $28
Jun 3, 1 AM $0.000125
+0.00%
$1 $30
Jun 2, 10 PM $0.000127
+0.00%
$1 $26
Jun 2, 7 PM $0.000127
-0.72%
$1 $30
Jun 2, 3 PM $0.000128
+0.00%
$1 $26
Jun 2, 2 PM $0.000131
-0.06%
$1 $25
Jun 2, 1 PM $0.000131
-0.53%
$1 $27
Jun 2, 9 AM $0.000133
+0.00%
$1 $31
Jun 2, 6 AM $0.000132
+0.00%
$1 $48
Jun 2, 3 AM $0.000134
+0.00%
$1 $48
Jun 2, 2 AM $0.000132
-0.21%
$1 $49
Jun 2, 1 AM $0.000133
-0.25%
$1 $48
Jun 1, 8 PM $0.000134
+0.00%
$1 $55
Jun 1, 7 PM $0.000134
+0.13%
$1 $55
Jun 1, 6 PM $0.000133
+0.05%
$1 $52
Jun 1, 2 PM $0.000132
-0.08%
$1 $54
Jun 1, 12 PM $0.000133
-0.89%
$1 $50
Jun 1, 10 AM $0.000137
-0.43%
$1 $46
Jun 1, 9 AM $0.000139
+4.86%
$1 $41
Jun 1, 8 AM $0.000134
+0.00%
$1 $24
Jun 1, 7 AM $0.000134
+0.00%
$1 $23