Ruby Play Network Historical Data

RUBY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.000106
+0.00%
$1 $7
Jul 1, 11 AM $0.000106
+0.00%
$1 $5
Jul 1, 1 AM $0.000105
+0.00%
$1 $5
Jun 30, 3 PM $0.000106
+0.00%
$1 $9
Jun 30, 1 PM $0.000106
+0.00%
$1 $9
Jun 30, 12 PM $0.000106
-0.31%
$1 $6
Jun 29, 6 PM $0.000109
+0.00%
$1 $8
Jun 29, 5 PM $0.000108
+0.07%
$1 $8
Jun 29, 4 PM $0.000108
+0.00%
$1 $6
Jun 29, 2 PM $0.000106
+0.00%
$1 $6
Jun 28, 11 PM $0.000106
+0.00%
$1 $5
Jun 28, 10 PM $0.000106
+0.00%
$1 $5
Jun 28, 7 PM $0.000107
+0.00%
$1 $6
Jun 28, 5 PM $0.000107
+0.00%
$1 $6
Jun 28, 4 PM $0.000108
+0.00%
$1 $5
Jun 28, 6 AM $0.000108
+0.00%
$1 $3
Jun 27, 9 PM $0.000109
+0.03%
$1 $2
Jun 27, 7 PM $0.000109
+0.00%
$1 $0
Jun 27, 12 AM $0.00011
+0.00%
$-- $20
Jun 26, 4 PM $0.00011
+0.00%
$1 $28
Jun 26, 3 PM $0.000109
+0.57%
$1 $27
Jun 26, 1 PM $0.000108
+0.00%
$1 $32
Jun 26, 12 PM $0.000109
+0.00%
$1 $31
Jun 26, 8 AM $0.00011
+0.00%
$1 $22
Jun 26, 7 AM $0.0000965
+0.41%
$1 $20
Jun 26, 6 AM $0.0000964
+0.00%
$1 $21
Jun 26, 4 AM $0.000108
-0.11%
$1 $23
Jun 25, 9 PM $0.000118
+0.00%
$1 $20
Jun 25, 5 PM $0.000105
-2.74%
$1 $24
Jun 25, 2 PM $0.000107
+0.78%
$1 $32
Jun 25, 1 PM $0.000107
-1.38%
$1 $23
Jun 25, 6 AM $0.00014
+0.00%
$1 $24
Jun 25, 5 AM $0.000139
-0.13%
$1 $23
Jun 25, 2 AM $0.00011
+0.00%
$1 $17
Jun 24, 8 PM $0.000108
+0.16%
$1 $15
Jun 24, 6 PM $0.000107
-8.19%
$1 $13
Jun 24, 5 PM $0.000117
-0.04%
$1 $10
Jun 24, 4 PM $0.000117
-0.24%
$1 $7
Jun 24, 3 PM $0.000113
+3.21%
$1 $4
Jun 23, 9 AM $0.000111
-0.44%
$1 $12
Jun 23, 8 AM $0.000111
-0.02%
$1 $10
Jun 23, 6 AM $0.000112
-1.02%
$1 $8
Jun 23, 5 AM $0.000113
-0.44%
$1 $6
Jun 23, 4 AM $0.000115
+0.00%
$1 $4
Jun 22, 12 PM $0.000116
+0.17%
$1 $3
Jun 22, 1 AM $0.000114
+0.00%
$1 $0
Jun 21, 2 AM $0.000114
+0.00%
$1 $68
Jun 20, 10 PM $0.000114
+0.00%
$1 $56
Jun 20, 10 AM $0.000114
+0.00%
$1 $56
Jun 20, 9 AM $0.000114
+0.00%
$1 $57