Ruby Play Network Historical Data

RUBY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000292
+1.11%
$ 3 $ 3,350
Oct 17, 2025 $ 0.000288
-5.32%
$ -- $ 3,152
Oct 16, 2025 $ 0.000306
-1.69%
$ 3 $ 2,993
Oct 15, 2025 $ 0.000307
-3.13%
$ 3 $ 2,923
Oct 14, 2025 $ 0.000322
-4.35%
$ 3 $ 2,857
Oct 13, 2025 $ 0.000339
-0.86%
$ -- $ 2,491
Oct 12, 2025 $ 0.000341
+12.91%
$ 3 $ 2,260
Oct 11, 2025 $ 0.000303
-0.74%
$ 3 $ 1,616
Oct 10, 2025 $ 0.000334
-1.61%
$ -- $ 1,424
Oct 9, 2025 $ 0.000337
-2.92%
$ 3 $ 1,340
Oct 8, 2025 $ 0.00035
+0.88%
$ 3 $ 1,115
Oct 6, 2025 $ 0.00049
+0.00%
$ 4 $ 10
Oct 5, 2025 $ 0.00049
+0.00%
$ 4 $ 11
Oct 1, 2025 $ 0.000495
+0.00%
$ 4 $ 13
Sep 30, 2025 $ 0.000495
+0.00%
$ 4 $ 13
Sep 6, 2025 $ 0.000555
+0.00%
$ -- $ 36
Sep 5, 2025 $ 0.000555
+0.00%
$ 5 $ 36
Sep 4, 2025 $ 0.000555
+0.00%
$ 5 $ 29
Aug 12, 2025 $ 0.000793
+0.00%
$ -- $ 27
Aug 11, 2025 $ 0.000793
+0.00%
$ 7 $ 33
Aug 9, 2025 $ 0.00113
+0.00%
$ -- $ 10
Aug 8, 2025 $ 0.00113
+0.00%
$ 10 $ 10
Aug 3, 2025 $ 0.00263
-3.92%
$ -- $ 158
Aug 2, 2025 $ 0.00184
+501.16%
$ 16 $ 51
Aug 1, 2025 $ 0.000458
+86.77%
$ 3 $ 70
Jul 31, 2025 $ 0.000247
-14.70%
$ 2 $ 18
Jul 30, 2025 $ 0.000274
+5.49%
$ 2 $ 28
Jul 29, 2025 $ 0.000262
-1.01%
$ 2 $ 11
Jul 28, 2025 $ 0.000268
-1.89%
$ 2 $ 15
Jul 27, 2025 $ 0.000272
+4.63%
$ 2 $ 23
Jul 26, 2025 $ 0.000257
+1.11%
$ 2 $ 4
Jul 25, 2025 $ 0.000255
+1.52%
$ 2 $ 9
Jul 24, 2025 $ 0.000251
-0.28%
$ 2 $ 27
Jul 23, 2025 $ 0.000251
-1.04%
$ 2 $ 41
Jul 22, 2025 $ 0.000254
+2.49%
$ 2 $ 6
Jul 21, 2025 $ 0.000248
+0.50%
$ 2 $ 38
Jul 20, 2025 $ 0.000246
+2.41%
$ 2 $ 10
Jul 12, 2025 $ 0.000224
-0.58%
$ 2 $ 1
Jul 11, 2025 $ 0.000225
+1.99%
$ 2 $ 4
Jul 10, 2025 $ 0.000221
+0.44%
$ 2 $ 5
Jun 26, 2025 $ 0.000213
+0.07%
$ -- $ 1
Jun 25, 2025 $ 0.000213
+0.34%
$ 2 $ 4
Jun 24, 2025 $ 0.000212
+1.18%
$ 2 $ 2
Jun 23, 2025 $ 0.00021
+3.22%
$ 2 $ 9
Jun 22, 2025 $ 0.000203
-1.76%
$ 2 $ 8
Jun 21, 2025 $ 0.000206
-1.99%
$ 2 $ 22
Jun 20, 2025 $ 0.000211
-0.47%
$ 2 $ 2
Jun 19, 2025 $ 0.000212
-13.37%
$ 2 $ 1,047
Jun 18, 2025 $ 0.000245
+2.62%
$ 2 $ 113
Jun 17, 2025 $ 0.000251
-2.27%
$ 2 $ 88