Ruby Play Network Historical Data

RUBY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.000323
-8.45%
$ 3 $ 322
Apr 10 $ 0.000352
-19.18%
$ 3 $ 24
Apr 3 $ 0.000435
+7.25%
$ 4 $ 915
Mar 27 $ 0.000406
+20.45%
$ 4 $ 37
Mar 20 $ 0.000337
-9.47%
$ 3 $ 55
Mar 13 $ 0.000373
+14.62%
$ 3 $ 101
Mar 6 $ 0.000327
+0.39%
$ 3 $ 4
Feb 27 $ 0.000325
-7.01%
$ 3 $ 28
Feb 20 $ 0.00035
-20.15%
$ 3 $ 155
Feb 13 $ 0.000438
+25.91%
$ 4 $ 130
Feb 6 $ 0.000348
-20.45%
$ 3 $ 162
Jan 30 $ 0.000438
+0.04%
$ 4 $ 52
Jan 23 $ 0.000438
-2.48%
$ 4 $ 67
Jan 16 $ 0.000448
+11.80%
$ 4 $ 65
Jan 9 $ 0.000401
+0.10%
$ 4 $ 182
Jan 2 $ 0.0004
+0.10%
$ 4 $ 91
Dec 26 $ 0.0004
+3.90%
$ 4 $ 3,769
Dec 19 $ 0.000385
+9.49%
$ 3 $ 1,265
Dec 12 $ 0.000352
+129.28%
$ 3 $ 4,495
Dec 5 $ 0.000153
-74.45%
$ 1 $ 4,797
Download