Ruby Play Network Historical Data

RUBY Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000115
+0.00%
$ 1 $ 7
May 18, 6 AM $ 0.000126
+0.00%
$ 1 $ 5
May 18, 5 AM $ 0.000127
+0.04%
$ 1 $ 4
May 18, 1 AM $ 0.000129
+0.00%
$ 1 $ 4
May 16, 10 AM $ 0.000123
+0.00%
$ 1 $ 13
May 16, 9 AM $ 0.000124
-0.31%
$ 1 $ 12
May 16, 4 AM $ 0.000127
+0.62%
$ 1 $ 11
May 16, 3 AM $ 0.00013
-0.01%
$ 1 $ 10
May 16, 2 AM $ 0.000131
+0.00%
$ 1 $ 9
May 15, 3 PM $ 0.000129
+0.00%
$ 1 $ 9
May 15, 2 PM $ 0.00013
+0.00%
$ 1 $ 10
May 15, 1 PM $ 0.000132
+0.00%
$ 1 $ 10
May 15, 7 AM $ 0.000136
+0.00%
$ 1 $ 6
May 14, 3 PM $ 0.000135
+0.00%
$ 1 $ 2
May 13, 9 AM $ 0.000112
+0.00%
$ 1 $ 12
May 13, 1 AM $ 0.000115
+1.26%
$ 1 $ 10
May 13, 12 AM $ 0.000114
+0.00%
$ 1 $ 8
May 12, 10 PM $ 0.000109
+0.00%
$ 1 $ 11
May 12, 9 PM $ 0.000111
+0.00%
$ 1 $ 11
May 12, 8 PM $ 0.00011
+0.00%
$ 1 $ 11
May 12, 2 PM $ 0.00011
-0.04%
$ 1 $ 10
May 12, 12 AM $ 0.00011
+0.00%
$ 1 $ 8
May 11, 11 PM $ 0.000109
-0.02%
$ 1 $ 8
May 11, 10 PM $ 0.000109
+0.10%
$ 1 $ 6
May 11, 4 PM $ 0.000107
-0.25%
$ 1 $ 9
May 11, 12 PM $ 0.000112
+0.00%
$ 1 $ 1
May 11, 5 AM $ 0.000111
+0.00%
$ 1 $ 8
May 11, 3 AM $ 0.00011
+0.15%
$ 1 $ 8
May 10, 8 PM $ 0.000104
+0.00%
$ 1 $ 3
May 10, 6 PM $ 0.000104
+0.95%
$ 1 $ 2
May 10, 5 PM $ 0.000104
+0.00%
$ 1 $ 1
May 9, 3 AM $ 0.000128
+0.00%
$ 1 $ 5
May 8, 10 PM $ 0.00012
+0.00%
$ 1 $ 3
May 8, 6 PM $ 0.000117
+0.00%
$ 1 $ 5
May 8, 9 AM $ 0.000117
+0.00%
$ 1 $ 4
May 7, 10 PM $ 0.000119
+0.00%
$ 1 $ 4
May 6, 1 PM $ 0.00012
+5.15%
$ 1 $ 12
May 6, 12 PM $ 0.000114
+0.00%
$ 1 $ 9
May 6, 10 AM $ 0.000117
+0.00%
$ 1 $ 6
May 6, 8 AM $ 0.000118
-3.77%
$ 1 $ 4
May 6, 5 AM $ 0.000114
+0.00%
$ 1 $ 1
May 6, 4 AM $ 0.000115
+0.00%
$ 1 $ 1
May 6, 2 AM $ 0.000121
+0.00%
$ 1 $ 1
May 5, 1 PM $ 0.000122
+0.00%
$ 1 $ 9
May 4, 4 AM $ 0.000126
-1.27%
$ 1 $ 4
May 1, 12 PM $ 0.000126
+0.00%
$ 1 $ 92
May 1, 4 AM $ 0.000124
+0.35%
$ 1 $ 54
Apr 27, 3 PM $ 0.000121
-0.71%
$ 1 $ 9
Apr 27, 2 PM $ 0.000121
+0.06%
$ 1 $ 11
Apr 26, 12 AM $ 0.000122
+0.00%
$ 1 $ 3