Ruby Play Network Historical Data

RUBY Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.000143
+1.42%
$ 1 $ 44
May 31, 12 AM $ 0.000139
+0.00%
$ 1 $ 44
May 30, 10 PM $ 0.00014
+0.00%
$ 1 $ 40
May 30, 8 PM $ 0.000139
+0.00%
$ 1 $ 39
May 30, 7 PM $ 0.000138
+0.07%
$ 1 $ 37
May 30, 4 PM $ 0.000138
+3.26%
$ 1 $ 31
May 30, 3 PM $ 0.000133
+0.93%
$ 1 $ 25
May 30, 2 PM $ 0.000131
+0.34%
$ 1 $ 21
May 30, 9 AM $ 0.00013
+0.00%
$ 1 $ 18
May 30, 8 AM $ 0.00013
+0.00%
$ 1 $ 17
May 30, 7 AM $ 0.000129
+0.00%
$ 1 $ 15
May 30, 6 AM $ 0.000129
+0.00%
$ 1 $ 15
May 30, 5 AM $ 0.000129
+0.97%
$ 1 $ 13
May 30, 3 AM $ 0.000127
+0.19%
$ 1 $ 10
May 30, 2 AM $ 0.000127
+1.05%
$ 1 $ 10
May 30, 1 AM $ 0.000126
+0.56%
$ 1 $ 5
May 29, 10 PM $ 0.000124
+0.00%
$ 1 $ 3
May 29, 4 PM $ 0.000125
+0.50%
$ 1 $ 4
May 28, 7 PM $ 0.000125
+0.00%
$ -- $ 12
May 28, 6 PM $ 0.000124
+0.00%
$ 1 $ 12
May 28, 5 PM $ 0.000124
+0.00%
$ 1 $ 12
May 28, 4 PM $ 0.000124
+0.00%
$ 1 $ 11
May 28, 1 PM $ 0.000122
+0.00%
$ 1 $ 10
May 28, 12 PM $ 0.000122
+0.04%
$ 1 $ 9
May 28, 6 AM $ 0.000122
-0.69%
$ 1 $ 9
May 28, 5 AM $ 0.000123
-0.18%
$ 1 $ 8
May 28, 4 AM $ 0.000123
-1.03%
$ 1 $ 7
May 28, 3 AM $ 0.000124
-0.44%
$ 1 $ 4
May 27, 5 PM $ 0.000125
+0.00%
$ 1 $ 2
May 27, 4 AM $ 0.000127
+0.00%
$ 1 $ 4
May 26, 5 PM $ 0.000127
+0.00%
$ 1 $ 5
May 26, 9 AM $ 0.000127
+0.00%
$ 1 $ 8
May 26, 12 AM $ 0.000128
+0.00%
$ 1 $ 8
May 25, 5 PM $ 0.000128
+0.00%
$ 1 $ 7
May 25, 1 PM $ 0.00013
+0.28%
$ 1 $ 7
May 25, 12 PM $ 0.000129
+0.52%
$ 1 $ 6
May 25, 10 AM $ 0.000128
+0.00%
$ 1 $ 3
May 24, 9 PM $ 0.000126
+0.00%
$ 1 $ 1
May 23, 9 PM $ 0.000128
+1.14%
$ 1 $ 11
May 23, 8 PM $ 0.000127
+0.04%
$ 1 $ 8
May 23, 6 PM $ 0.000126
+0.00%
$ 1 $ 8
May 23, 5 PM $ 0.000125
+0.00%
$ 1 $ 8
May 23, 8 AM $ 0.000125
+0.00%
$ 1 $ 7
May 23, 7 AM $ 0.000125
-0.37%
$ 1 $ 5
May 23, 12 AM $ 0.000126
+0.00%
$ 1 $ 3
May 21, 6 PM $ 0.000126
+0.00%
$ 1 $ 4
May 21, 5 PM $ 0.000126
+0.00%
$ 1 $ 4
May 20, 9 PM $ 0.000124
+0.01%
$ -- $ 2
May 20, 2 PM $ 0.000123
+0.00%
$ 1 $ 0
May 18, 9 PM $ 0.000125
+0.00%
$ 1 $ 9