Ruby Play Network Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000287
+12.40%
$ 3 $ 161,771
Apr 28 $ 0.000254
-2.68%
$ 2 $ 189,197
Apr 21 $ 0.000261
+1.95%
$ 2 $ 123,733
Apr 14 $ 0.000255
+1.19%
$ 2 $ 58,572
Apr 7 $ 0.000258
+8.40%
$ 2 $ 53,178
Mar 31 $ 0.000239
-7.36%
$ 2 $ 65,296
Mar 24 $ 0.000255
-5.20%
$ 2 $ 52,642
Mar 17 $ 0.000275
-12.93%
$ 2 $ 29,785
Mar 10 $ 0.000281
-3.39%
$ -- $ 170
Mar 3 $ 0.000282
-14.40%
$ -- $ 319
Feb 24 $ 0.000316
-7.97%
$ -- $ 193
Feb 17 $ 0.000349
-8.72%
$ -- $ 1,481
Feb 10 $ 0.000355
-0.93%
$ -- $ 634
Feb 3 $ 0.000349
-60.06%
$ -- $ 685
Jan 27 $ 0.000915
+123.12%
$ 8 $ 403
Jan 20 $ 0.000409
+1.34%
$ 4 $ 343
Jan 13 $ 0.000424
-5.48%
$ 4 $ 1,432
Jan 6 $ 0.000412
+2.23%
$ 4 $ 1,665
Dec 30 $ 0.000423
-0.08%
$ 4 $ 912
Dec 23 $ 0.000434
+8.17%
$ 4 $ 881
Dec 16 $ 0.000404
-9.46%
$ 4 $ 1,242
Dec 9 $ 0.000443
-4.44%
$ 4 $ 1,344
Dec 2 $ 0.000467
-26.61%
$ 4 $ 3,438
Nov 25 $ 0.000639
-5.25%
$ 6 $ 5,176
Nov 18 $ 0.000665
+1.49%
$ 6 $ 3,456
Nov 11 $ 0.000653
+2.89%
$ 6 $ 5,074
Nov 4 $ 0.000631
+11.21%
$ 6 $ 612
Oct 28 $ 0.000566
-1.81%
$ 5 $ 1,110
Oct 21 $ 0.000589
-1.99%
$ 5 $ 5,016
Oct 14 $ 0.000608
+6.34%
$ 5 $ 12,960
Oct 7 $ 0.000571
-0.62%
$ 5 $ 2,401
Sep 23 $ 0.000924
+0.00%
$ -- $ 28
Aug 26 $ 0.000924
+120.00%
$ -- $ 19
Aug 12 $ 0.000598
+19.60%
$ 5 $ 325
Aug 5 $ 0.000553
+0.00%
$ 5 $ 19
Jul 29 $ 0.000553
+0.00%
$ -- $ 5
Jul 22 $ 0.00078
+0.00%
$ -- $ 8
Jul 15 $ 0.00055
-46.91%
$ -- $ 112
Jul 1 $ 0.00148
+42.86%
$ -- $ 251
Jun 24 $ 0.00148
+90.23%
$ -- $ 851
Jun 10 $ 0.0015
+49.80%
$ -- $ 349
Jun 3 $ 0.00094
+1.73%
$ 9 $ 6,432
May 27 $ 0.000924
+11.33%
$ 8 $ 1,152
May 20 $ 0.00083
-3.38%
$ -- $ 301
May 13 $ 0.00083
-2.92%
$ 7 $ 2,136
May 6 $ 0.000855
+19.58%
$ -- $ 851
Apr 29 $ 0.000781
-0.13%
$ -- $ 8
Apr 22 $ 0.000941
-12.71%
$ -- $ 523
Apr 15 $ 0.00105
+0.19%
$ 10 $ 744
Apr 8 $ 0.00105
-17.40%
$ 9 $ 2,713