Ruby Play Network Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.000118
+0.00%
$1 $0
Aug 12, 3 PM $0.000118
+0.00%
$1 $3
Aug 12, 12 PM $0.000119
+0.00%
$1 $5
Aug 12, 2 AM $0.000119
+0.00%
$1 $5
Aug 11, 11 PM $0.000118
+0.00%
$1 $5
Aug 11, 12 PM $0.000118
+0.00%
$1 $3
Aug 11, 9 AM $0.000117
+0.00%
$1 $2
Aug 10, 5 PM $0.000116
+0.00%
$1 $1
Aug 10, 4 AM $0.000116
+0.00%
$1 $2
Aug 9, 2 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 10 PM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Aug 1, 8 PM $0.0₁₇2
+0.00%
$-- $0.0₁₂1
Aug 1, 7 PM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₇3
+0.00%
$-- $0.0₁₂1
Aug 1, 4 PM $0.0₁₇4
+0.00%
$-- $0.0₁₂1
Aug 1, 1 PM $0.0₁₇7
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₆12
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₄581
+0.00%
$-- $0
Jul 30, 11 PM $0.0₁₀149
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₀273
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₀277
+0.28%
$-- $0
Jul 30, 10 AM $0.0₁₀43
-8.34%
$-- $0
Jul 30, 8 AM $0.0₁₀687
+0.00%
$-- $0
Jul 28, 3 PM $0.0₆127
+0.00%
$-- $0.01
Jul 28, 1 AM $0.0₅74
+0.00%
$-- $0
Jul 27, 9 PM $0.0000139
+0.00%
$-- $0.1
Jul 27, 3 PM $0.0000186
+0.00%
$-- $0
Jul 26, 10 PM $0.0000509
+0.00%
$-- $1
Jul 26, 2 PM $0.0000566
+0.00%
$1 $2
Jul 25, 10 PM $0.000117
+0.00%
$1 $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 23, 3 PM $0.0₅154
+0.00%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0.0₁₅1
Jul 21, 1 PM $0
--%
$-- $0.0₁₅1