Coinranking
Ruby Play Network Historical Data
RUBY
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 8, 2023 | $ 0.000322 | -1.09% | ||
| May 7, 2023 | $ 0.000325 | +0.61% | ||
| May 6, 2023 | $ 0.000323 | +0.44% | ||
| May 5, 2023 | $ 0.000322 | -0.15% | ||
| May 4, 2023 | $ 0.000322 | -0.33% | ||
| May 3, 2023 | $ 0.000324 | -11.54% | ||
| May 2, 2023 | $ 0.000366 | +0.31% | ||
| May 1, 2023 | $ 0.000365 | -3.53% | ||
| Apr 30, 2023 | $ 0.000377 | -0.29% | ||
| Apr 29, 2023 | $ 0.000378 | +0.47% | ||
| Apr 28, 2023 | $ 0.000377 | +0.43% | ||
| Apr 27, 2023 | $ 0.000375 | +0.02% | ||
| Apr 26, 2023 | $ 0.000375 | +16.38% | ||
| Apr 25, 2023 | $ 0.000322 | -0.12% | ||
| Apr 24, 2023 | $ 0.000323 | -11.60% | ||
| Apr 23, 2023 | $ 0.000366 | -4.97% | ||
| Apr 22, 2023 | $ 0.000323 | +0.26% | ||
| Apr 21, 2023 | $ 0.000322 | -0.95% | ||
| Apr 20, 2023 | $ 0.000325 | -0.98% | ||
| Apr 19, 2023 | $ 0.000328 | -6.47% | ||
| Apr 18, 2023 | $ 0.000351 | -0.91% | ||
| Apr 17, 2023 | $ 0.000354 | +0.21% | ||
| Apr 16, 2023 | $ 0.000353 | +0.14% | ||
| Apr 15, 2023 | $ 0.000352 | +0.31% | ||
| Apr 14, 2023 | $ 0.000351 | -18.74% | ||
| Apr 13, 2023 | $ 0.000432 | +0.10% | ||
| Apr 12, 2023 | $ 0.000432 | -0.07% | ||
| Apr 11, 2023 | $ 0.000432 | +0.01% | ||
| Apr 10, 2023 | $ 0.000432 | -0.78% | ||
| Apr 9, 2023 | $ 0.000435 | +4.95% | ||
| Apr 8, 2023 | $ 0.000413 | -0.20% | ||
| Apr 7, 2023 | $ 0.000414 | -14.48% | ||
| Apr 6, 2023 | $ 0.000484 | +19.43% | ||
| Apr 5, 2023 | $ 0.000406 | -0.03% | ||
| Apr 4, 2023 | $ 0.000406 | +0.08% | ||
| Apr 3, 2023 | $ 0.000406 | +0.01% | ||
| Apr 2, 2023 | $ 0.000406 | -0.14% | ||
| Apr 1, 2023 | $ 0.000406 | +20.66% | ||
| Mar 31, 2023 | $ 0.000337 | +0.17% | ||
| Mar 30, 2023 | $ 0.000336 | -0.07% | ||
| Mar 29, 2023 | $ 0.000336 | +0.03% | ||
| Mar 28, 2023 | $ 0.000336 | +0.04% | ||
| Mar 27, 2023 | $ 0.000336 | -0.14% | ||
| Mar 26, 2023 | $ 0.000337 | +0.06% | ||
| Mar 25, 2023 | $ 0.000337 | -23.06% | ||
| Mar 24, 2023 | $ 0.000437 | +0.17% | ||
| Mar 23, 2023 | $ 0.000437 | -0.29% | ||
| Mar 22, 2023 | $ 0.000438 | -0.01% | ||
| Mar 21, 2023 | $ 0.000337 | -0.20% | ||
| Mar 20, 2023 | $ 0.000338 | -8.99% | ||