Ruby Play Network Historical Data

RUBY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.000462
-25.24%
$ 4 $ 2,153
Dec 17, 2023 $ 0.000618
+51.47%
$ 6 $ 207
Dec 16, 2023 $ 0.000408
+0.00%
$ 4 $ 33
Dec 15, 2023 $ 0.000408
+0.00%
$ 4 $ 10
Dec 14, 2023 $ 0.000386
+0.00%
$ -- $ 22
Dec 13, 2023 $ 0.000386
+0.00%
$ 3 $ 22
Dec 12, 2023 $ 0.000386
+0.00%
$ 3 $ 22
Dec 11, 2023 $ 0.000386
+0.00%
$ 3 $ 22
Dec 10, 2023 $ 0.000386
-7.88%
$ 3 $ 95
Dec 9, 2023 $ 0.000419
-6.89%
$ 4 $ 128
Dec 8, 2023 $ 0.00045
+1.58%
$ 4 $ 37
Dec 7, 2023 $ 0.000443
+0.00%
$ 4 $ 22
Dec 6, 2023 $ 0.000443
-14.64%
$ 4 $ 99
Dec 5, 2023 $ 0.000599
-13.19%
$ 5 $ 41
Dec 4, 2023 $ 0.000421
+0.00%
$ 4 $ 22
Dec 3, 2023 $ 0.000421
+2.18%
$ 4 $ 64
Dec 2, 2023 $ 0.000412
+0.00%
$ 4 $ 22
Dec 1, 2023 $ 0.000412
+0.00%
$ 4 $ 22
Nov 30, 2023 $ 0.000351
-8.12%
$ 3 $ 104
Nov 29, 2023 $ 0.000382
-27.92%
$ 3 $ 866
Nov 28, 2023 $ 0.00053
+16.48%
$ 5 $ 1,252
Nov 27, 2023 $ 0.000378
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.000378
+0.00%
$ 3 $ 0
Nov 25, 2023 $ 0.000378
-5.97%
$ 3 $ 46
Nov 24, 2023 $ 0.000402
+0.00%
$ 4 $ 0
Nov 23, 2023 $ 0.000402
+0.00%
$ 4 $ 0
Nov 22, 2023 $ 0.000402
+0.00%
$ 4 $ 0
Nov 21, 2023 $ 0.000402
+11.36%
$ 4 $ 74
Nov 20, 2023 $ 0.000361
+7.12%
$ 3 $ 84
Nov 19, 2023 $ 0.000337
+0.00%
$ 3 $ 0.01
Nov 18, 2023 $ 0.000337
+0.00%
$ 3 $ 0.01
Nov 17, 2023 $ 0.000337
+0.00%
$ 3 $ 0.01
Nov 16, 2023 $ 0.000337
+0.00%
$ 3 $ 0.01
Nov 15, 2023 $ 0.000337
-0.59%
$ 3 $ 188
Nov 14, 2023 $ 0.000339
+0.00%
$ 3 $ 0
Nov 13, 2023 $ 0.000339
+3.67%
$ 3 $ 13
Nov 12, 2023 $ 0.000327
+0.00%
$ 3 $ 0
Nov 11, 2023 $ 0.000327
+0.00%
$ 3 $ 0
Nov 10, 2023 $ 0.000327
+30.80%
$ 3 $ 30
Nov 9, 2023 $ 0.00025
+0.00%
$ 2 $ 0
Nov 8, 2023 $ 0.00025
+0.00%
$ 2 $ 0
Nov 7, 2023 $ 0.000313
-16.64%
$ 3 $ 32
Nov 3, 2023 $ 0.000291
+0.49%
$ 3 $ 13
Nov 2, 2023 $ 0.00029
+26.19%
$ 3 $ 13
Nov 1, 2023 $ 0.00023
+0.11%
$ 2 $ 0
Oct 31, 2023 $ 0.000229
-0.11%
$ 2 $ 0
Oct 30, 2023 $ 0.000229
+0.06%
$ 2 $ 0
Oct 29, 2023 $ 0.000229
-0.09%
$ 2 $ 0
Oct 28, 2023 $ 0.000229
+0.13%
$ 2 $ 0
Oct 27, 2023 $ 0.000229
-0.04%
$ 2 $ 0