Ruby Play Network Historical Data

RUBY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.000238
+0.28%
$ 2 $ 98
Dec 3, 9 PM $ 0.000236
+0.09%
$ 2 $ 96
Dec 3, 6 AM $ 0.000234
+0.81%
$ 2 $ 86
Dec 3, 5 AM $ 0.000232
+0.24%
$ 2 $ 78
Dec 3, 4 AM $ 0.000232
+0.01%
$ 2 $ 74
Dec 3, 3 AM $ 0.00023
+0.00%
$ 2 $ 64
Dec 3, 2 AM $ 0.000229
+0.00%
$ 2 $ 63
Dec 2, 7 PM $ 0.00023
+0.00%
$ 2 $ 57
Dec 2, 6 PM $ 0.000229
+0.00%
$ 2 $ 49
Dec 2, 3 PM $ 0.000224
+0.80%
$ 2 $ 43
Dec 2, 2 PM $ 0.000222
+1.01%
$ 2 $ 32
Dec 2, 10 AM $ 0.000218
+0.00%
$ 2 $ 17
Dec 1, 10 PM $ 0.000215
+0.47%
$ 2 $ 33
Dec 1, 9 PM $ 0.000213
+0.00%
$ 2 $ 26
Dec 1, 8 PM $ 0.000213
+0.00%
$ 2 $ 24
Dec 1, 3 PM $ 0.000212
-0.32%
$ 2 $ 14
Dec 1, 9 AM $ 0.00022
+0.00%
$ 2 $ 305
Dec 1, 8 AM $ 0.00022
+0.00%
$ 2 $ 305
Dec 1, 7 AM $ 0.00022
+2.18%
$ 2 $ 305
Dec 1, 6 AM $ 0.000215
-0.09%
$ 2 $ 305
Dec 1, 5 AM $ 0.000215
-0.10%
$ 2 $ 305
Dec 1, 4 AM $ 0.000216
-0.74%
$ 2 $ 304
Dec 1, 3 AM $ 0.000217
-1.22%
$ 2 $ 297
Dec 1, 2 AM $ 0.00022
+0.00%
$ 2 $ 288
Dec 1, 1 AM $ 0.000226
+0.00%
$ 2 $ 288
Dec 1, 12 AM $ 0.000226
-2.11%
$ 2 $ 288
Download