Ruby Play Network Historical Data

RUBY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $0.000128
+0.00%
$1 $1
Mar 6, 11 AM $0.000128
+0.00%
$1 $1
Mar 6, 5 AM $0.000129
+0.00%
$1 $9
Mar 5, 4 PM $0.000131
+0.00%
$1 $5
Mar 4, 9 AM $0.00013
+0.00%
$1 $17
Mar 4, 8 AM $0.00013
+1.50%
$1 $14
Mar 4, 7 AM $0.000127
+0.00%
$1 $10
Mar 4, 3 AM $0.000126
+0.00%
$1 $9
Mar 3, 4 PM $0.000127
+0.00%
$1 $6
Mar 3, 9 AM $0.000125
-0.06%
$1 $3
Mar 2, 8 PM $0.000128
+0.00%
$1 $14
Mar 2, 7 PM $0.000128
+0.00%
$1 $13
Mar 2, 5 PM $0.000129
+0.00%
$1 $13
Mar 2, 4 PM $0.00013
+0.00%
$1 $9
Mar 2, 3 PM $0.000129
+1.46%
$1 $8
Mar 2, 2 PM $0.000126
+0.55%
$1 $5
Mar 2, 7 AM $0.000124
+0.00%
$1 $50
Download