Ruby Play Network Historical Data

RUBY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.00013
+0.00%
$1 $7
Mar 25, 8 AM $0.000129
+0.00%
$1 $7
Mar 25, 7 AM $0.000129
-0.26%
$1 $7
Mar 25, 6 AM $0.000129
+0.00%
$1 $6
Mar 25, 5 AM $0.000129
+0.00%
$1 $7
Mar 25, 12 AM $0.000128
+0.00%
$1 $6
Mar 24, 5 AM $0.000126
-0.34%
$1 $14
Mar 23, 5 PM $0.000127
+0.00%
$1 $13
Mar 23, 4 PM $0.000128
+0.00%
$1 $12
Mar 23, 11 AM $0.000129
+1.67%
$1 $10
Mar 22, 9 PM $0.000126
+0.00%
$1 $4
Mar 22, 3 AM $0.000127
+0.00%
$1 $24
Mar 22, 12 AM $0.000127
+0.00%
$1 $23
Mar 19, 5 PM $0.000127
+0.00%
$1 $5
Mar 19, 4 PM $0.000127
-0.35%
$1 $5
Mar 19, 3 PM $0.000128
+0.00%
$1 $5
Mar 18, 4 PM $0.000129
+0.00%
$1 $10
Mar 18, 3 PM $0.00013
+0.00%
$1 $9
Mar 18, 2 PM $0.00013
-0.82%
$1 $8
Mar 18, 1 PM $0.000132
+0.00%
$1 $6
Mar 18, 12 PM $0.000133
-0.76%
$1 $5
Mar 17, 1 PM $0.000134
+0.00%
$1 $8
Mar 17, 12 PM $0.000134
-0.11%
$1 $8
Mar 17, 11 AM $0.000134
-0.29%
$1 $6
Mar 17, 4 AM $0.000135
+0.00%
$1 $2
Mar 16, 3 AM $0.000136
+0.00%
$1 $3
Mar 15, 11 PM $0.000134
+0.00%
$1 $31
Mar 15, 10 PM $0.000134
+0.00%
$1 $27
Mar 15, 2 AM $0.000131
+0.00%
$1 $24
Mar 14, 10 AM $0.000131
+0.00%
$1 $24
Mar 13, 4 PM $0.000133
+0.00%
$1 $18
Mar 13, 3 PM $0.000134
+0.00%
$1 $17
Mar 13, 1 PM $0.000135
+0.31%
$1 $13
Mar 13, 12 PM $0.000134
+0.00%
$1 $11
Mar 13, 7 AM $0.000133
+0.00%
$1 $8
Mar 13, 1 AM $0.000132
+0.04%
$1 $7
Mar 13, 12 AM $0.000131
+0.00%
$1 $4
Mar 12, 11 PM $0.00013
+0.00%
$1 $4
Mar 12, 2 PM $0.00013
+0.00%
$1 $3
Mar 11, 10 PM $0.000131
+0.09%
$1 $7
Mar 11, 5 PM $0.000131
+0.23%
$1 $6
Mar 10, 6 PM $0.000129
-0.28%
$1 $3
Mar 9, 4 PM $0.000128
+0.00%
$1 $5
Mar 9, 2 PM $0.000128
+0.00%
$1 $4
Mar 9, 1 PM $0.000127
+0.00%
$1 $2
Mar 9, 3 AM $0.000125
+0.00%
$1 $3
Mar 8, 10 PM $0.000123
+0.00%
$1 $3
Mar 8, 3 AM $0.000124
+0.00%
$1 $10
Mar 7, 7 PM $0.000125
+0.00%
$1 $9
Mar 6, 2 PM $0.000126
-0.74%
$1 $5