Ruby Play Network Historical Data

RUBY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.000121
+0.26%
$1 $4
Apr 12, 2 PM $0.000118
-0.17%
$1 $9
Apr 12, 2 AM $0.000119
+0.00%
$1 $8
Apr 12, 1 AM $0.00012
-1.10%
$1 $7
Apr 11, 7 PM $0.000123
+0.00%
$1 $2
Apr 9, 5 PM $0.000121
+0.00%
$1 $3
Apr 8, 2 PM $0.000121
-0.55%
$1 $18
Apr 8, 2 AM $0.000123
+0.00%
$1 $17
Apr 7, 11 PM $0.000124
+0.40%
$1 $14
Apr 7, 10 PM $0.000123
+0.34%
$1 $14
Apr 7, 12 PM $0.000119
-0.32%
$1 $7
Apr 7, 9 AM $0.000121
+0.00%
$1 $3
Apr 6, 9 AM $0.000121
+0.00%
$1 $5
Apr 4, 6 AM $0.000118
+0.00%
$1 $7
Apr 3, 7 AM $0.000117
+0.00%
$1 $13
Apr 3, 5 AM $0.000117
+0.00%
$1 $14
Apr 3, 1 AM $0.000117
+0.07%
$1 $23
Apr 2, 8 PM $0.000117
+0.00%
$1 $22
Apr 2, 7 PM $0.000117
+0.00%
$1 $21
Apr 2, 5 PM $0.000116
+0.00%
$1 $21
Apr 2, 1 PM $0.000115
-0.44%
$1 $19
Apr 2, 11 AM $0.000117
+0.00%
$1 $16
Apr 2, 10 AM $0.000117
-0.37%
$1 $14
Apr 2, 9 AM $0.000118
-0.01%
$1 $13
Apr 2, 4 AM $0.000118
-0.32%
$1 $12
Apr 2, 3 AM $0.000119
-0.57%
$1 $10
Apr 2, 2 AM $0.00012
-0.73%
$1 $8
Apr 2, 1 AM $0.000122
+0.00%
$1 $4
Mar 31, 9 PM $0.000124
+0.00%
$1 $24
Mar 31, 5 PM $0.000123
+0.30%
$1 $25
Mar 31, 2 PM $0.000122
+0.00%
$1 $22
Mar 31, 10 AM $0.00012
+0.00%
$1 $21
Mar 31, 9 AM $0.000121
-0.42%
$1 $21
Mar 31, 8 AM $0.000122
-0.25%
$1 $18
Mar 30, 11 PM $0.000122
-0.24%
$1 $19
Mar 30, 7 PM $0.000122
-0.22%
$1 $20
Mar 30, 6 PM $0.000123
+0.00%
$1 $18
Mar 30, 12 AM $0.000121
+0.00%
$1 $87
Mar 29, 11 PM $0.000121
-0.18%
$1 $76
Mar 29, 10 PM $0.000122
-0.05%
$1 $86
Mar 29, 2 AM $0.000123
-0.04%
$1 $110
Mar 28, 1 PM $0.000123
-0.01%
$1 $51
Mar 28, 12 PM $0.000123
+0.04%
$1 $24
Mar 27, 11 AM $0.000122
+0.00%
$1 $8
Mar 27, 9 AM $0.000125
+0.00%
$1 $7
Mar 26, 3 PM $0.000126
-0.19%
$1 $52
Mar 26, 9 AM $0.000127
+0.00%
$1 $62
Mar 26, 8 AM $0.000127
+0.00%
$1 $62
Mar 26, 5 AM $0.000128
+0.00%
$1 $43
Mar 25, 11 PM $0.000129
+0.00%
$1 $17