Ruby Play Network Historical Data

RUBY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.001
+6.38%
$ 9 $ 9
Jun 8, 2024 $ 0.00094
+0.00%
$ 8 $ 83
Jun 7, 2024 $ 0.00094
+0.00%
$ -- $ 112
Jun 6, 2024 $ 0.00094
+0.00%
$ 8 $ 312
Jun 5, 2024 $ 0.000942
+0.00%
$ 8 $ 68
Jun 4, 2024 $ 0.000942
-33.61%
$ 8 $ 80
Jun 3, 2024 $ 0.00142
+53.57%
$ 13 $ 5,778
Jun 2, 2024 $ 0.000924
-4.55%
$ 8 $ 686
Jun 1, 2024 $ 0.000968
+16.63%
$ 9 $ 399
May 31, 2024 $ 0.00083
-6.64%
$ 7 $ 8
May 30, 2024 $ 0.00083
+0.00%
$ -- $ 30
May 29, 2024 $ 0.00083
+0.00%
$ 7 $ 30
May 24, 2024 $ 0.00083
+0.00%
$ 7 $ 4
May 23, 2024 $ 0.00083
-2.35%
$ 7 $ 8
May 22, 2024 $ 0.00085
-1.05%
$ 8 $ 89
May 21, 2024 $ 0.000859
+0.00%
$ 8 $ 200
May 19, 2024 $ 0.00083
+0.00%
$ 7 $ 2
May 18, 2024 $ 0.00083
+0.00%
$ 7 $ 2
May 17, 2024 $ 0.00083
+0.00%
$ 7 $ 19
May 16, 2024 $ 0.000855
+0.00%
$ -- $ 213
May 15, 2024 $ 0.000855
+0.00%
$ 8 $ 213
May 14, 2024 $ 0.000855
-1.04%
$ 8 $ 576
May 13, 2024 $ 0.000864
+1.05%
$ 8 $ 1,114
May 12, 2024 $ 0.000855
+0.00%
$ -- $ 10
May 11, 2024 $ 0.000855
+0.00%
$ 8 $ 10
May 10, 2024 $ 0.000855
-8.16%
$ 8 $ 123
May 9, 2024 $ 0.00113
+0.00%
$ 10 $ 715
May 7, 2024 $ 0.000715
+0.00%
$ -- $ 2
May 6, 2024 $ 0.000715
+0.00%
$ 6 $ 2
May 5, 2024 $ 0.000781
+0.00%
$ -- $ 3
May 4, 2024 $ 0.000781
-0.13%
$ 7 $ 5
Apr 26, 2024 $ 0.000941
+0.00%
$ 8 $ 251
Apr 25, 2024 $ 0.0012
+0.00%
$ 11 $ 8
Apr 23, 2024 $ 0.00112
+0.00%
$ -- $ 132
Apr 22, 2024 $ 0.00112
+4.17%
$ 10 $ 132
Apr 21, 2024 $ 0.00108
+2.57%
$ 10 $ 4
Apr 20, 2024 $ 0.00105
+0.00%
$ 9 $ 3
Apr 19, 2024 $ 0.00105
+0.00%
$ 9 $ 4
Apr 18, 2024 $ 0.00105
-5.00%
$ 9 $ 366
Apr 17, 2024 $ 0.0011
-2.82%
$ 10 $ 211
Apr 16, 2024 $ 0.000937
-3.60%
$ 8 $ 76
Apr 15, 2024 $ 0.000972
-7.34%
$ 9 $ 82
Apr 14, 2024 $ 0.00105
+0.00%
$ 9 $ 107
Apr 13, 2024 $ 0.00105
-25.07%
$ 9 $ 370
Apr 12, 2024 $ 0.0014
+12.99%
$ 13 $ 1,961
Apr 11, 2024 $ 0.00124
-2.44%
$ 11 $ 337
Apr 10, 2024 $ 0.00108
+0.00%
$ 10 $ 12
Apr 9, 2024 $ 0.00108
+0.09%
$ 10 $ 12
Apr 8, 2024 $ 0.00108
-14.72%
$ 10 $ 22
Apr 6, 2024 $ 0.00127
+0.00%
$ -- $ 3