Ruby Play Network Historical Data

RUBY Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.000117
+0.00%
$1 $6
May 6, 8 AM $0.000118
-3.77%
$1 $4
May 6, 5 AM $0.000114
+0.00%
$1 $1
May 6, 4 AM $0.000115
+0.00%
$1 $1
May 6, 2 AM $0.000121
+0.00%
$1 $1
May 5, 1 PM $0.000122
+0.00%
$1 $9
May 4, 4 AM $0.000126
-1.27%
$1 $4
May 1, 12 PM $0.000126
+0.00%
$1 $92
May 1, 4 AM $0.000124
+0.35%
$1 $54
Apr 27, 3 PM $0.000121
-0.71%
$1 $9
Apr 27, 2 PM $0.000121
+0.06%
$1 $11
Apr 26, 12 AM $0.000122
+0.00%
$1 $3
Apr 23, 10 AM $0.000123
+0.00%
$1 $4
Apr 23, 9 AM $0.000123
+0.00%
$1 $4
Apr 23, 12 AM $0.000124
+0.00%
$1 $197
Apr 22, 11 PM $0.000124
+0.00%
$1 $138
Apr 22, 10 PM $0.000124
+0.00%
$1 $138
Apr 22, 7 AM $0.000124
-0.02%
$1 $145
Apr 22, 6 AM $0.000124
+0.00%
$1 $12
Apr 22, 5 AM $0.000126
+0.00%
$1 $10
Apr 22, 2 AM $0.000125
+0.00%
$1 $8
Apr 21, 8 PM $0.000123
+0.00%
$1 $7
Apr 21, 8 AM $0.000124
-0.17%
$1 $1
Apr 21, 7 AM $0.000124
+0.00%
$1 $0
Apr 20, 7 AM $0.000122
+0.00%
$1 $7
Apr 20, 5 AM $0.000122
+0.00%
$1 $6
Apr 19, 3 AM $0.000123
+0.00%
$1 $8
Apr 19, 2 AM $0.000123
-0.17%
$1 $7
Apr 19, 12 AM $0.000124
+0.00%
$1 $6
Apr 18, 10 AM $0.000125
+0.00%
$1 $9
Apr 18, 9 AM $0.000125
+0.00%
$1 $7
Apr 17, 4 PM $0.000127
+0.00%
$1 $9
Apr 17, 2 PM $0.000126
+0.15%
$1 $10
Apr 17, 1 PM $0.000125
+0.63%
$1 $12
Apr 16, 6 PM $0.000124
+0.00%
$1 $338
Apr 16, 4 PM $0.000123
+0.00%
$1 $334
Apr 16, 2 PM $0.000122
+0.00%
$1 $331
Apr 16, 11 AM $0.000122
+0.00%
$1 $331
Apr 16, 8 AM $0.000122
+0.00%
$1 $231
Apr 16, 7 AM $0.000122
+0.00%
$1 $236
Apr 16, 6 AM $0.000125
+0.00%
$1 $3
Apr 16, 5 AM $0.000125
+0.00%
$1 $3
Apr 15, 7 PM $0.000125
+0.00%
$1 $3
Apr 14, 4 PM $0.000125
+0.00%
$1 $10
Apr 14, 2 PM $0.000124
+0.00%
$1 $10
Apr 14, 1 PM $0.000124
+0.43%
$1 $9
Apr 13, 11 PM $0.000122
+0.02%
$1 $6
Apr 13, 10 PM $0.000122
+0.00%
$1 $6
Apr 13, 9 PM $0.000122
+0.00%
$1 $5
Apr 13, 8 PM $0.000122
+0.00%
$1 $5