Ruby Play Network Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000121
+0.00%
$ 1 $ 8
Today, at 1 PM $ 0.000121
+0.61%
$ 1 $ 8
Today, at 12 PM $ 0.00012
+0.00%
$ 1 $ 7
Yesterday, at 10 PM $ 0.000119
+0.00%
$ 1 $ 11
Yesterday, at 6 PM $ 0.000117
+0.00%
$ 1 $ 8
Yesterday, at 10 AM $ 0.000119
+0.00%
$ 1 $ 5
Yesterday, at 6 AM $ 0.000119
+0.00%
$ 1 $ 4
Jun 13, 3 PM $ 0.000118
+0.00%
$ 1 $ 5
Jun 13, 1 PM $ 0.000118
+0.36%
$ 1 $ 7
Jun 12, 3 PM $ 0.000118
+0.00%
$ 1 $ 3
Jun 12, 2 PM $ 0.000118
+0.00%
$ 1 $ 2
Jun 12, 10 AM $ 0.000118
+0.00%
$ 1 $ 2
Jun 11, 8 AM $ 0.000117
+0.61%
$ 1 $ 15
Jun 11, 4 AM $ 0.000116
+0.00%
$ 1 $ 12
Jun 11, 1 AM $ 0.000115
+0.45%
$ 1 $ 14
Jun 10, 9 PM $ 0.000114
+0.00%
$ 1 $ 11
Jun 10, 8 PM $ 0.000114
+0.00%
$ 1 $ 14
Jun 10, 3 PM $ 0.000115
+0.00%
$ 1 $ 23
Jun 10, 4 AM $ 0.000113
+0.11%
$ 1 $ 24
Jun 9, 8 PM $ 0.000116
+0.00%
$ 1 $ 20
Jun 9, 7 PM $ 0.000115
-0.01%
$ 1 $ 19
Jun 9, 2 PM $ 0.000114
-1.08%
$ 1 $ 17
Jun 9, 1 PM $ 0.000116
+0.00%
$ 1 $ 8
Jun 7, 10 PM $ 0.000116
+0.69%
$ 1 $ 17
Jun 7, 5 PM $ 0.000116
+0.00%
$ 1 $ 11
Jun 7, 12 PM $ 0.000114
+0.14%
$ 1 $ 10
Jun 7, 9 AM $ 0.000116
+0.00%
$ 1 $ 9
Jun 7, 8 AM $ 0.000116
+1.50%
$ 1 $ 11
Jun 7, 7 AM $ 0.000114
-0.08%
$ 1 $ 9
Jun 7, 6 AM $ 0.000114
+0.00%
$ 1 $ 11
Jun 7, 5 AM $ 0.000114
+1.01%
$ 1 $ 9
Jun 6, 7 AM $ 0.000112
+0.44%
$ 1 $ 31
Jun 6, 6 AM $ 0.000112
+0.65%
$ 1 $ 35
Jun 6, 5 AM $ 0.00011
+1.25%
$ 1 $ 38
Jun 6, 4 AM $ 0.00011
-0.50%
$ 1 $ 38
Jun 5, 9 PM $ 0.000111
+0.00%
$ 1 $ 37
Jun 5, 8 PM $ 0.000111
+2.61%
$ 1 $ 36
Jun 5, 7 PM $ 0.00011
-0.41%
$ 1 $ 33
Jun 5, 6 PM $ 0.00011
-0.64%
$ 1 $ 29
Jun 5, 5 PM $ 0.000111
+0.00%
$ 1 $ 28
Jun 5, 4 PM $ 0.000111
-0.64%
$ 1 $ 28
Jun 5, 3 PM $ 0.000113
-0.32%
$ 1 $ 26
Jun 5, 1 PM $ 0.000114
+0.00%
$ 1 $ 23
Jun 5, 9 AM $ 0.000115
+0.42%
$ 1 $ 26
Jun 5, 7 AM $ 0.000112
-0.33%
$ 1 $ 26
Jun 5, 6 AM $ 0.000112
-1.36%
$ 1 $ 23
Jun 5, 5 AM $ 0.000114
-0.02%
$ 1 $ 19
Jun 5, 3 AM $ 0.000116
+0.00%
$ 1 $ 17
Jun 5, 2 AM $ 0.000116
+0.00%
$ 1 $ 17
Jun 4, 9 PM $ 0.000116
+0.00%
$ 1 $ 42
Download