Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Simpson Historical Data

HOMER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2025 $0.0₁₃901
-5.56%
$-- $157
Jul 23, 2025 $0.0₁₃954
+6.95%
$40,010 $112
Jul 22, 2025 $0.0₁₃892
+0.11%
$37,409 $361
Jul 21, 2025 $0.0₁₃891
-2.73%
$37,367 $94
Jul 20, 2025 $0.0₁₃916
-1.93%
$38,416 $157
Jul 19, 2025 $0.0₁₃934
+5.90%
$39,171 $95
Jul 18, 2025 $0.0₁₃882
+2.32%
$36,990 $744
Jul 17, 2025 $0.0₁₃862
-19.06%
$36,151 $876
Jul 16, 2025 $0.0₁₂124
+12.70%
$52,088 $929
Jul 15, 2025 $0.0₁₂11
-4.92%
$46,217 $1,221
Jul 14, 2025 $0.0₁₂116
-10.78%
$48,607 $1,455
Jul 13, 2025 $0.0₁₂101
+7.54%
$42,484 $2,931
Jul 12, 2025 $0.0₁₂102
+11.15%
$42,652 $2,143
Jul 11, 2025 $0.0₁₃915
+0.77%
$38,374 $562
Jul 10, 2025 $0.0₁₃86
-3.15%
$35,229 $77
Jul 9, 2025 $0.0₁₃888
-7.11%
$37,242 $44
Jul 8, 2025 $0.0₁₃956
+4.14%
$40,094 $292
Jul 7, 2025 $0.0₁₃918
+23.55%
$38,500 $1,958
Jul 6, 2025 $0.0₁₃743
-13.20%
$31,160 $190
Jul 5, 2025 $0.0₁₃856
-2.84%
$35,900 $403
Jul 4, 2025 $0.0₁₃945
+0.85%
$39,632 $499
Jul 3, 2025 $0.0₁₃827
-35.84%
$34,683 $1,109
Jul 2, 2025 $0.0₁₃761
+5.11%
$31,915 $173
Jul 1, 2025 $0.0₁₃724
-1.50%
$30,364 $143
Jun 30, 2025 $0.0₁₃735
-5.77%
$30,825 $48
Jun 29, 2025 $0.0₁₃78
+4.28%
$32,712 $100
Jun 28, 2025 $0.0₁₃748
+3.46%
$31,370 $165
Jun 27, 2025 $0.0₁₃723
-7.66%
$30,322 $151
Jun 26, 2025 $0.0₁₃686
-18.82%
$28,770 $553
Jun 25, 2025 $0.0₁₃845
-9.53%
$35,438 $2,249
Jun 24, 2025 $0.0₁₃934
+7.98%
$39,171 $212
Jun 23, 2025 $0.0₁₃865
+20.31%
$36,277 $250
Jun 22, 2025 $0.0₁₃719
+13.59%
$30,154 $1,069
Jun 21, 2025 $0.0₁₃633
-24.82%
$26,547 $774
Jun 20, 2025 $0.0₁₃912
-17.09%
$-- $279
Jun 19, 2025 $0.0₁₃911
-7.98%
$38,206 $521
Jun 18, 2025 $0.0₁₃804
+9.99%
$33,719 $915
Jun 17, 2025 $0.0₁₃656
-48.18%
$27,512 $2,611
Jun 16, 2025 $0.0₁₂127
-9.25%
$53,095 $224
Jun 15, 2025 $0.0₁₂139
-6.56%
$58,505 $1,012
Jun 14, 2025 $0.0₁₂149
-21.34%
$62,615 $4,438
Jun 13, 2025 $0.0₁₂199
+17.49%
$83,668 $2,815
Jun 12, 2025 $0.0₁₂19
+23.62%
$79,684 $881
Jun 11, 2025 $0.0₁₂154
-3.45%
$64,460 $2,290
Jun 10, 2025 $0.0₁₂104
+16.39%
$43,491 $1,035
Jun 9, 2025 $0.0₁₃891
+2.30%
$37,367 $478
Jun 8, 2025 $0.0₁₃871
+6.74%
$36,529 $109
Jun 7, 2025 $0.0₁₃816
-7.06%
$34,222 $4,726
Jun 6, 2025 $0.0₁₃878
+10.03%
$36,822 $109
Jun 5, 2025 $0.0₁₃798
-27.72%
$33,467 $5,008
Download