Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Simpson Historical Data

HOMER Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $0.0₁₂19
+8.80%
$79,946 $189
Aug 6, 2024 $0.0₁₂244
-22.67%
$102,284 $713
Jul 29, 2024 $0.0₁₂246
-3.53%
$-- $356
Jul 28, 2024 $0.0₁₂255
-6.50%
$106,908 $306
Jul 27, 2024 $0.0₁₂272
-4.99%
$114,340 $677
Jul 26, 2024 $0.0₁₂329
+22.42%
$138,275 $486
Jul 25, 2024 $0.0₁₂269
+3.46%
$112,954 $599
Jul 24, 2024 $0.0₁₂233
-7.68%
$97,922 $704
Jul 23, 2024 $0.0₁₂253
-2.17%
$106,068 $400
Jul 22, 2024 $0.0₁₂258
+7.58%
$108,419 $1,570
Jul 21, 2024 $0.0₁₂24
+3.45%
$100,777 $421
Jul 20, 2024 $0.0₁₂232
+5.89%
$97,418 $355
Jul 19, 2024 $0.0₁₂219
-1.66%
$92,001 $449
Jul 18, 2024 $0.0₁₂223
+2.44%
$93,555 $1,413
Jul 17, 2024 $0.0₁₂218
-5.27%
$91,329 $936
Jul 16, 2024 $0.0₁₂23
+6.00%
$96,410 $715
Jul 15, 2024 $0.0₁₂217
-13.29%
$90,951 $2,263
Jul 14, 2024 $0.0₁₂25
+7.63%
$104,850 $1,446
Jul 13, 2024 $0.0₁₂226
-7.07%
$94,983 $894
Jul 12, 2024 $0.0₁₂277
+6.25%
$116,440 $854
Jul 11, 2024 $0.0₁₂277
-7.84%
$116,482 $566
Jul 10, 2024 $0.0₁₂301
-8.57%
$126,392 $323
Jul 9, 2024 $0.0₁₂329
+19.36%
$138,233 $905
Jul 8, 2024 $0.0₁₂276
+9.97%
$115,810 $1,862
Jul 7, 2024 $0.0₁₂251
-10.59%
$105,313 $552
Jul 6, 2024 $0.0₁₂281
-6.47%
$117,784 $2,158
Jul 5, 2024 $0.0₁₂3
+17.38%
$125,930 $2,708
Jul 4, 2024 $0.0₁₂256
-11.10%
$107,286 $1,424
Jul 3, 2024 $0.0₁₂287
-0.03%
$120,681 $1,016
Jul 2, 2024 $0.0₁₂287
-6.90%
$120,723 $366
Jul 1, 2024 $0.0₁₂309
+7.56%
$129,667 $440
Jun 30, 2024 $0.0₁₂287
-2.15%
$120,555 $199
Jun 29, 2024 $0.0₁₂293
-5.60%
$123,201 $215
Jun 28, 2024 $0.0₁₂311
+5.11%
$130,507 $462
Jun 27, 2024 $0.0₁₂296
+15.10%
$124,167 $1,522
Jun 26, 2024 $0.0₁₂257
+0.08%
$107,874 $1,018
Jun 25, 2024 $0.0₁₂257
-2.91%
$107,790 $629
Jun 24, 2024 $0.0₁₂264
-2.97%
$111,023 $1,027
Jun 23, 2024 $0.0₁₂273
+3.77%
$114,425 $444
Jun 22, 2024 $0.0₁₂284
+10.62%
$119,422 $3,118
Jun 21, 2024 $0.0₁₂257
-4.32%
$107,958 $155
Jun 20, 2024 $0.0₁₂269
-10.07%
$112,829 $509
Jun 19, 2024 $0.0₁₂299
+5.77%
$125,468 $354
Jun 18, 2024 $0.0₁₂246
-4.43%
$103,171 $556
Jun 17, 2024 $0.0₁₂257
-14.04%
$107,958 $566
Jun 16, 2024 $0.0₁₂299
+16.16%
$125,594 $660
Jun 15, 2024 $0.0₁₂258
-11.60%
$108,126 $394
Jun 14, 2024 $0.0₁₂272
+5.63%
$114,257 $2,217
Jun 13, 2024 $0.0₁₂258
-3.70%
$108,168 $1,924
Jun 12, 2024 $0.0₁₂358
+20.63%
$150,243 $2,420