Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Simpson Historical Data

HOMER Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $0.0₁₂162
-4.94%
$67,894 $823
Sep 25, 2024 $0.0₁₂17
+14.08%
$71,421 $348
Sep 24, 2024 $0.0₁₂149
-6.23%
$62,604 $564
Sep 23, 2024 $0.0₁₂159
+0.00%
$66,760 $454
Sep 22, 2024 $0.0₁₂159
+11.58%
$66,760 $162
Sep 21, 2024 $0.0₁₂142
-13.69%
$59,833 $198
Sep 20, 2024 $0.0₁₂14
-17.00%
$58,825 $92
Sep 19, 2024 $0.0₁₂169
+5.57%
$70,875 $84
Sep 18, 2024 $0.0₁₂16
-0.06%
$67,138 $459
Sep 17, 2024 $0.0₁₂16
-18.70%
$67,180 $779
Sep 16, 2024 $0.0₁₂197
-0.35%
$82,632 $41
Sep 15, 2024 $0.0₁₂197
+9.78%
$82,926 $165
Sep 14, 2024 $0.0₁₂18
-9.60%
$75,536 $189
Sep 13, 2024 $0.0₁₂199
+0.00%
$83,556 $71
Sep 12, 2024 $0.0₁₂199
+0.00%
$83,556 $687
Sep 11, 2024 $0.0₁₂199
+0.00%
$83,556 $326
Sep 10, 2024 $0.0₁₂199
+11.80%
$83,556 $356
Sep 9, 2024 $0.0₁₂178
+11.60%
$74,738 $495
Sep 8, 2024 $0.0₁₂16
-8.75%
$66,970 $19
Sep 7, 2024 $0.0₁₂175
+2.70%
$73,395 $6
Sep 6, 2024 $0.0₁₂17
+0.00%
$71,463 $771
Sep 5, 2024 $0.0₁₂17
-2.18%
$71,463 $70
Sep 4, 2024 $0.0₁₂174
-1.47%
$73,059 $78
Sep 3, 2024 $0.0₁₂177
-10.54%
$74,151 $208
Sep 2, 2024 $0.0₁₂197
+12.80%
$82,884 $87
Sep 1, 2024 $0.0₁₂175
-14.59%
$73,479 $176
Aug 31, 2024 $0.0₁₂205
+20.46%
$86,033 $516
Aug 30, 2024 $0.0₁₂17
-8.20%
$71,421 $379
Aug 29, 2024 $0.0₁₂185
-2.68%
$77,804 $580
Aug 28, 2024 $0.0₁₂19
+0.16%
$79,945 $528
Aug 27, 2024 $0.0₁₂19
-13.94%
$79,819 $223
Aug 26, 2024 $0.0₁₂202
-3.53%
$85,026 $248
Aug 25, 2024 $0.0₁₂21
+2.39%
$88,133 $128
Aug 24, 2024 $0.0₁₂205
+10.63%
$86,075 $347
Aug 23, 2024 $0.0₁₂185
-7.58%
$77,804 $505
Aug 22, 2024 $0.0₁₂201
-0.15%
$84,186 $4,684
Aug 21, 2024 $0.0₁₂201
-0.05%
$84,312 $139
Aug 20, 2024 $0.0₁₂201
+1.93%
$84,354 $183
Aug 19, 2024 $0.0₁₂197
-19.49%
$82,759 $217
Aug 18, 2024 $0.0₁₂245
+3.55%
$102,787 $63
Aug 17, 2024 $0.0₁₂236
+2.78%
$99,260 $19
Aug 16, 2024 $0.0₁₂23
+0.00%
$96,573 $75
Aug 15, 2024 $0.0₁₂23
+13.52%
$96,573 $301
Aug 14, 2024 $0.0₁₂203
-7.91%
$85,068 $119
Aug 13, 2024 $0.0₁₂22
-0.27%
$92,374 $259
Aug 12, 2024 $0.0₁₂221
+19.18%
$92,626 $165
Aug 11, 2024 $0.0₁₂185
-12.32%
$77,720 $161
Aug 10, 2024 $0.0₁₂211
+6.03%
$88,637 $61
Aug 9, 2024 $0.0₁₂199
-10.32%
$83,599 $332
Aug 8, 2024 $0.0₁₂222
+16.60%
$93,214 $192