Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Simpson Historical Data

HOMER Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $0.0₁₂122
-3.65%
$51,007 $465
Nov 14, 2024 $0.0₁₂126
+8.70%
$52,937 $1,038
Nov 13, 2024 $0.0₁₂116
-9.86%
$48,701 $426
Nov 12, 2024 $0.0₁₂128
+6.47%
$53,860 $545
Nov 11, 2024 $0.0₁₂121
-2.03%
$50,588 $412
Nov 10, 2024 $0.0₁₂123
-1.36%
$51,637 $1,265
Nov 9, 2024 $0.0₁₂125
+5.05%
$52,350 $75
Nov 8, 2024 $0.0₁₂119
-5.19%
$49,879 $187
Nov 7, 2024 $0.0₁₂125
-0.24%
$52,608 $621
Nov 6, 2024 $0.0₁₂126
-9.25%
$52,734 $205
Nov 5, 2024 $0.0₁₂138
+19.31%
$58,109 $1,343
Nov 4, 2024 $0.0₁₂116
-6.22%
$48,704 $687
Nov 3, 2024 $0.0₁₂124
-11.52%
$51,937 $526
Nov 2, 2024 $0.0₁₂14
-1.55%
$58,697 $126
Nov 1, 2024 $0.0₁₂142
+22.84%
$59,621 $129
Oct 31, 2024 $0.0₁₂142
-9.29%
$59,831 $93
Oct 30, 2024 $0.0₁₂138
-13.66%
$57,858 $243
Oct 29, 2024 $0.0₁₂16
-0.37%
$67,011 $569
Oct 28, 2024 $0.0₁₂16
-15.29%
$67,221 $459
Oct 27, 2024 $0.0₁₂189
+3.79%
$79,355 $142
Oct 26, 2024 $0.0₁₂182
-8.40%
$76,458 $273
Oct 25, 2024 $0.0₁₂199
+8.93%
$83,471 $446
Oct 24, 2024 $0.0₁₂183
+0.39%
$76,627 $14
Oct 23, 2024 $0.0₁₂182
-0.11%
$76,333 $228
Oct 22, 2024 $0.0₁₂182
-1.03%
$76,417 $42
Oct 21, 2024 $0.0₁₂184
+1.71%
$77,215 $264
Oct 20, 2024 $0.0₁₂181
+1.80%
$75,913 $325
Oct 19, 2024 $0.0₁₂178
-17.55%
$74,569 $767
Oct 18, 2024 $0.0₁₂215
+17.26%
$90,441 $860
Oct 17, 2024 $0.0₁₂175
+18.77%
$73,604 $1,697
Oct 16, 2024 $0.0₁₂148
-1.99%
$61,973 $4,459
Oct 15, 2024 $0.0₁₂151
-8.73%
$63,233 $314
Oct 14, 2024 $0.0₁₂165
-5.17%
$69,279 $306
Oct 13, 2024 $0.0₁₂174
-1.81%
$73,058 $581
Oct 12, 2024 $0.0₁₂177
+6.36%
$74,402 $538
Oct 11, 2024 $0.0₁₂167
+2.71%
$69,951 $72
Oct 10, 2024 $0.0₁₂162
+9.89%
$68,104 $644
Oct 9, 2024 $0.0₁₂148
-7.11%
$61,974 $363
Oct 8, 2024 $0.0₁₂159
+6.07%
$66,718 $2,143
Oct 7, 2024 $0.0₁₂15
-0.13%
$62,897 $197
Oct 6, 2024 $0.0₁₂15
-0.53%
$62,981 $82
Oct 5, 2024 $0.0₁₂151
-2.33%
$63,359 $139
Oct 4, 2024 $0.0₁₂154
+3.76%
$64,871 $468
Oct 3, 2024 $0.0₁₂154
+6.41%
$64,787 $82
Oct 2, 2024 $0.0₁₂145
-29.16%
$60,882 $253
Oct 1, 2024 $0.0₁₂205
-2.20%
$85,949 $319
Sep 30, 2024 $0.0₁₂209
+26.47%
$87,880 $592
Sep 29, 2024 $0.0₁₂166
-12.85%
$69,490 $85
Sep 28, 2024 $0.0₁₂19
+20.88%
$79,735 $316
Sep 27, 2024 $0.0₁₂157
-2.84%
$65,963 $1,251