Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Homer Simpson Historical Data

HOMER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21 $0.0₁₃901
-1.64%
$-- $723
Jul 14 $0.0₁₃934
-28.10%
$38,416 $5,321
Jul 7 $0.0₁₂102
+36.88%
$42,484 $5,074
Jun 30 $0.0₁₃856
+9.74%
$31,160 $2,375
Jun 23 $0.0₁₃748
+4.03%
$32,712 $3,580
Jun 16 $0.0₁₃633
-54.62%
$30,154 $5,325
Jun 9 $0.0₁₂149
+71.41%
$58,505 $11,937
Jun 2 $0.0₁₃816
-14.11%
$36,529 $10,396
May 26 $0.0₁₃95
+28.73%
$39,842 $954
May 19 $0.0₁₃718
-29.19%
$30,951 $698
May 12 $0.0₁₂109
+32.38%
$42,526 $9,329
May 5 $0.0₁₃678
-16.99%
$34,703 $1,644
Apr 28 $0.0₁₃807
+6.89%
$34,264 $502
Apr 21 $0.0₁₃755
-3.70%
$31,664 $2,280
Apr 14 $0.0₁₃834
+2.71%
$32,880 $824
Apr 7 $0.0₁₃768
-8.02%
$34,055 $2,295
Mar 31 $0.0₁₃902
+12.47%
$35,019 $931
Mar 24 $0.0₁₃85
-6.18%
$33,635 $5,662
Mar 17 $0.0₁₃891
-0.34%
$37,997 $2,555
Mar 10 $0.0₁₃968
+9.63%
$40,597 $4,963
Mar 3 $0.0₁₃863
+16.31%
$37,032 $1,182
Feb 24 $0.0₁₃742
-16.35%
$31,119 $728
Feb 17 $0.0₁₃892
-2.51%
$37,200 $694
Feb 10 $0.0₁₃958
+12.93%
$36,739 $850
Feb 3 $0.0₁₃939
+6.63%
$35,580 $922
Jan 27 $0.0₁₃88
-15.60%
$36,922 $945
Jan 20 $0.0₁₂132
+24.32%
$43,751 $1,265
Jan 13 $0.0₁₂12
-22.11%
$44,459 $1,750
Jan 6 $0.0₁₂119
+18.30%
$62,371 $2,606
Dec 30 $0.0₁₃815
-20.11%
$42,160 $3,416
Dec 23 $0.0₁₂104
-13.67%
$42,785 $1,793
Dec 16 $0.0₁₂116
-14.19%
$50,335 $1,853
Dec 9 $0.0₁₂136
-1.95%
$56,752 $5,263
Dec 2 $0.0₁₂146
-8.82%
$58,096 $9,267
Nov 25 $0.0₁₂16
+14.62%
$67,073 $4,689
Nov 18 $0.0₁₂141
+2.10%
$58,516 $9,032
Nov 11 $0.0₁₂153
+24.29%
$58,012 $5,141
Nov 4 $0.0₁₂125
+0.89%
$51,637 $3,118
Oct 28 $0.0₁₂124
-34.55%
$51,937 $2,145
Oct 21 $0.0₁₂182
+0.72%
$79,355 $1,268
Oct 14 $0.0₁₂181
+3.91%
$75,913 $8,727
Oct 7 $0.0₁₂177
+18.13%
$73,058 $3,957
Sep 30 $0.0₁₂151
-8.82%
$62,981 $1,854
Sep 23 $0.0₁₂19
+19.43%
$69,490 $3,756
Sep 16 $0.0₁₂142
-27.85%
$66,760 $1,654
Sep 9 $0.0₁₂18
+12.79%
$82,926 $2,124
Sep 2 $0.0₁₂175
-0.11%
$66,970 $1,220
Aug 26 $0.0₁₂175
-16.63%
$73,479 $2,650
Aug 19 $0.0₁₂205
-16.26%
$88,133 $6,075
Aug 12 $0.0₁₂236
+27.71%
$102,787 $939
Download