Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.442
+0.00%
$155.01 million $1.13 million
Yesterday $0.442
+0.00%
$155.01 million $1.11 million
Oct 10, 2026 $0.442
+0.01%
$155.03 million $696,430
Oct 9, 2026 $0.442
+0.00%
$155.01 million $2.21 million
Oct 8, 2026 $0.442
+0.00%
$155.01 million $1.95 million
Oct 7, 2026 $0.442
-0.86%
$155.01 million $2.66 million
Oct 6, 2026 $0.446
-0.04%
$156.36 million $1.28 million
Oct 5, 2026 $0.446
+0.00%
$156.41 million $2.88 million
Oct 4, 2026 $0.446
-0.93%
$156.41 million $1.43 million
Oct 3, 2026 $0.45
-0.32%
$157.88 million $838,392
Oct 2, 2026 $0.452
+0.00%
$158.37 million $2.37 million
Oct 1, 2026 $0.452
+0.00%
$158.37 million $1.55 million
Sep 30, 2026 $0.452
+0.00%
$158.38 million $1.78 million
Sep 29, 2026 $0.452
+0.00%
$158.37 million $1.11 million
Sep 28, 2026 $0.452
-1.09%
$158.38 million $2.55 million
Sep 27, 2026 $0.457
+0.00%
$160.13 million $1.65 million
Sep 26, 2026 $0.457
+0.00%
$160.13 million $990,247
Sep 25, 2026 $0.457
+1.54%
$160.13 million $1.61 million
Sep 24, 2026 $0.45
+0.00%
$157.7 million $1.76 million
Sep 23, 2026 $0.45
-0.85%
$157.71 million $1.79 million
Sep 22, 2026 $0.454
+1.29%
$159.05 million $1.64 million
Sep 21, 2026 $0.448
+0.00%
$157.03 million $4.09 million
Sep 20, 2026 $0.448
+3.07%
$157.03 million $1.65 million
Sep 19, 2026 $0.435
-0.09%
$152.36 million $1.17 million
Sep 18, 2026 $0.435
-2.12%
$152.49 million $2.74 million
Sep 17, 2026 $0.445
+0.00%
$155.79 million $1.54 million
Sep 16, 2026 $0.445
+0.00%
$155.79 million $1.81 million
Sep 15, 2026 $0.445
+0.00%
$155.79 million $3.01 million
Sep 14, 2026 $0.445
+0.00%
$155.79 million $2.2 million
Sep 13, 2026 $0.445
+0.00%
$155.79 million $864,234
Sep 12, 2026 $0.445
+0.00%
$155.79 million $758,906
Sep 11, 2026 $0.445
-0.51%
$155.79 million $1.51 million
Sep 10, 2026 $0.447
+0.01%
$156.59 million $1.24 million
Sep 9, 2026 $0.447
-0.01%
$156.59 million $944,000
Sep 8, 2026 $0.447
+0.00%
$156.59 million $1.95 million
Sep 7, 2026 $0.447
+0.58%
$156.59 million $1.7 million
Sep 6, 2026 $0.445
+3.28%
$155.92 million $1.23 million
Sep 5, 2026 $0.431
+0.00%
$150.97 million $815,103
Sep 4, 2026 $0.431
+0.00%
$150.96 million $1.02 million
Sep 3, 2026 $0.431
+0.00%
$150.96 million $1.27 million
Sep 2, 2026 $0.431
-2.61%
$150.97 million $873,616
Sep 1, 2026 $0.442
+0.00%
$155.01 million $36,790
Aug 31, 2026 $0.442
-0.86%
$155.01 million $810,290
Aug 30, 2026 $0.446
+0.00%
$155.68 million $538,685
Aug 29, 2026 $0.446
-0.43%
$156.35 million $215,090
Aug 28, 2026 $0.448
+4.02%
$157.03 million $463,112
Aug 27, 2026 $0.431
-0.46%
$150.95 million $447,558
Aug 26, 2026 $0.433
+0.91%
$151.66 million $278,629
Aug 25, 2026 $0.429
-0.28%
$150.29 million $322,982
Aug 24, 2026 $0.43
+0.00%
$150.71 million $675,089
Download