Staked TRX Historical Data

STRX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.407
+0.00%
$ 142.6 million $ 2.59 million
Jun 11, 3 AM $ 0.407
+0.00%
$ 142.59 million $ 2.52 million
Jun 11, 2 AM $ 0.407
-0.01%
$ 142.58 million $ 2.43 million
Jun 11, 1 AM $ 0.407
+0.00%
$ 142.59 million $ 2.41 million
Jun 11, 12 AM $ 0.407
-0.01%
$ 142.58 million $ 2.33 million
Jun 10, 11 PM $ 0.407
+0.01%
$ 142.6 million $ 2.3 million
Jun 10, 10 PM $ 0.407
+0.00%
$ 142.6 million $ 2.28 million
Jun 10, 9 PM $ 0.407
-0.01%
$ 142.59 million $ 2.2 million
Jun 10, 8 PM $ 0.407
-0.29%
$ 142.6 million $ 2.15 million
Jun 10, 7 PM $ 0.408
+0.00%
$ 143.01 million $ 2.13 million
Jun 10, 6 PM $ 0.408
+0.00%
$ 143.01 million $ 2.09 million
Jun 10, 5 PM $ 0.408
+0.86%
$ 143.01 million $ 2.02 million
Jun 10, 4 PM $ 0.409
+0.00%
$ 143.38 million $ 1.9 million
Jun 10, 3 PM $ 0.409
+0.42%
$ 143.38 million $ 1.86 million
Jun 10, 2 PM $ 0.407
+0.00%
$ 142.77 million $ 2.18 million
Jun 10, 1 PM $ 0.407
+0.00%
$ 142.77 million $ 2.75 million
Jun 10, 12 PM $ 0.407
+0.00%
$ 142.77 million $ 3.02 million
Jun 10, 11 AM $ 0.407
-1.85%
$ 142.76 million $ 3.12 million
Jun 10, 10 AM $ 0.415
+0.01%
$ 145.46 million $ 3.19 million
Jun 10, 9 AM $ 0.415
-0.02%
$ 145.43 million $ 3.36 million
Jun 10, 8 AM $ 0.415
-0.01%
$ 145.44 million $ 3.56 million
Jun 10, 7 AM $ 0.415
-0.01%
$ 145.43 million $ 3.81 million
Jun 10, 6 AM $ 0.415
-0.01%
$ 145.42 million $ 3.97 million
Jun 10, 5 AM $ 0.45
-0.03%
$ 157.72 million $ 4.61 million
Jun 10, 4 AM $ 0.45
+3.39%
$ 157.77 million $ 4.69 million
Jun 10, 3 AM $ 0.435
-0.03%
$ 152.49 million $ 5.11 million
Jun 10, 2 AM $ 0.435
+0.00%
$ 152.54 million $ 5.34 million
Jun 10, 1 AM $ 0.435
-0.06%
$ 152.5 million $ 5.52 million
Jun 10, 12 AM $ 0.436
+0.01%
$ 152.63 million $ 5.55 million
Jun 9, 11 PM $ 0.435
+0.01%
$ 152.6 million $ 5.65 million
Jun 9, 10 PM $ 0.435
+0.03%
$ 152.58 million $ 5.67 million
Jun 9, 9 PM $ 0.435
-0.04%
$ 152.53 million $ 5.71 million
Jun 9, 8 PM $ 0.435
-0.01%
$ 152.59 million $ 5.71 million
Jun 9, 7 PM $ 0.435
+0.03%
$ 152.62 million $ 5.76 million
Jun 9, 6 PM $ 0.436
+0.08%
$ 152.63 million $ 5.76 million
Jun 9, 5 PM $ 0.436
+0.03%
$ 152.63 million $ 5.75 million
Jun 9, 4 PM $ 0.435
-0.01%
$ 152.6 million $ 5.78 million
Jun 9, 3 PM $ 0.435
-0.02%
$ 152.57 million $ 5.72 million
Jun 9, 2 PM $ 0.435
+0.02%
$ 152.57 million $ 5.39 million
Jun 9, 1 PM $ 0.435
-0.01%
$ 152.58 million $ 4.89 million
Jun 9, 12 PM $ 0.435
-0.03%
$ 152.58 million $ 4.59 million
Jun 9, 11 AM $ 0.435
-0.02%
$ 152.61 million $ 4.58 million
Jun 9, 10 AM $ 0.436
+0.03%
$ 152.63 million $ 4.55 million
Jun 9, 9 AM $ 0.435
-0.02%
$ 152.58 million $ 4.43 million
Jun 9, 8 AM $ 0.436
+0.04%
$ 152.63 million $ 4.19 million
Jun 9, 7 AM $ 0.436
+0.05%
$ 152.64 million $ 3.9 million
Jun 9, 6 AM $ 0.435
+0.00%
$ 152.58 million $ 3.73 million
Jun 9, 5 AM $ 0.435
-0.01%
$ 152.56 million $ 3.44 million
Jun 9, 4 AM $ 0.435
+0.04%
$ 152.61 million $ 3.03 million
Jun 9, 3 AM $ 0.435
+0.00%
$ 152.57 million $ 2.62 million